MAGIKAL.ai Historical Data

MGKL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₆114
-4.68%
$ 217,441 $ 960
Jun 20, 7 AM $ 0.0₆12
+0.06%
$ 228,106 $ 986
Jun 20, 6 AM $ 0.0₆119
-0.03%
$ 227,979 $ 1,033
Jun 20, 5 AM $ 0.0₆12
-0.03%
$ 228,049 $ 1,046
Jun 20, 4 AM $ 0.0₆12
+6.00%
$ 228,106 $ 1,017
Jun 20, 3 AM $ 0.0₆113
+0.02%
$ 215,190 $ 962
Jun 20, 2 AM $ 0.0₆113
-3.62%
$ 215,152 $ 976
Jun 20, 1 AM $ 0.0₆117
+3.55%
$ 223,222 $ 955
Jun 20, 12 AM $ 0.0₆113
-4.25%
$ 215,572 $ 910
Jun 19, 11 PM $ 0.0₆118
+0.00%
$ 225,130 $ 925
Jun 19, 10 PM $ 0.0₆118
+5.09%
$ 225,130 $ 970
Jun 19, 9 PM $ 0.0₆112
+0.25%
$ 214,217 $ 954
Jun 19, 8 PM $ 0.0₆112
+0.00%
$ 213,683 $ 946
Jun 19, 7 PM $ 0.0₆112
+0.00%
$ 213,683 $ 946
Jun 19, 6 PM $ 0.0₆112
-0.28%
$ 213,683 $ 946
Jun 19, 5 PM $ 0.0₆112
-3.68%
$ 214,293 $ 968
Jun 19, 4 PM $ 0.0₆117
+0.00%
$ 222,478 $ 990
Jun 19, 3 PM $ 0.0₆117
+3.84%
$ 222,478 $ 1,023
Jun 19, 2 PM $ 0.0₆112
-0.18%
$ 214,255 $ 1,140
Jun 19, 1 PM $ 0.0₆112
-2.87%
$ 214,637 $ 1,147
Jun 19, 12 PM $ 0.0₆116
-0.41%
$ 220,971 $ 1,145
Jun 19, 11 AM $ 0.0₆116
+3.29%
$ 221,887 $ 1,147
Jun 19, 10 AM $ 0.0₆113
-3.02%
$ 214,827 $ 1,123
Jun 19, 9 AM $ 0.0₆116
+0.03%
$ 221,524 $ 1,468
Jun 19, 8 AM $ 0.0₆116
+1.19%
$ 221,448 $ 1,390
Jun 19, 7 AM $ 0.0₆115
-1.89%
$ 218,853 $ 1,431
Jun 19, 6 AM $ 0.0₆115
-0.71%
$ 218,739 $ 1,380
Jun 19, 5 AM $ 0.0₆115
+2.88%
$ 220,297 $ 1,348
Jun 19, 4 AM $ 0.0₆112
-1.55%
$ 214,124 $ 1,362
Jun 19, 3 AM $ 0.0₆114
+0.06%
$ 217,499 $ 1,373
Jun 19, 2 AM $ 0.0₆114
+0.59%
$ 217,365 $ 1,340
Jun 19, 1 AM $ 0.0₆113
-1.70%
$ 216,091 $ 1,348
Jun 19, 12 AM $ 0.0₆115
+2.22%
$ 219,820 $ 1,365
Jun 18, 11 PM $ 0.0₆113
-3.29%
$ 215,042 $ 1,357
Jun 18, 10 PM $ 0.0₆117
+3.69%
$ 222,364 $ 1,347
Jun 18, 9 PM $ 0.0₆112
+0.00%
$ 214,442 $ 1,351
Jun 18, 8 PM $ 0.0₆112
+0.40%
$ 214,442 $ 1,351
Jun 18, 7 PM $ 0.0₆112
+0.00%
$ 213,587 $ 1,173
Jun 18, 6 PM $ 0.0₆112
-0.79%
$ 213,587 $ 1,173
Jun 18, 5 PM $ 0.0₆113
-3.69%
$ 215,285 $ 1,147
Jun 18, 4 PM $ 0.0₆117
+0.21%
$ 223,526 $ 1,111
Jun 18, 3 PM $ 0.0₆115
+1.04%
$ 219,713 $ 1,061
Jun 18, 2 PM $ 0.0₆114
-3.97%
$ 217,460 $ 776
Jun 18, 1 PM $ 0.0₆119
+1.73%
$ 226,441 $ 790
Jun 18, 12 PM $ 0.0₆117
+2.37%
$ 222,593 $ 783
Jun 18, 11 AM $ 0.0₆114
-4.64%
$ 217,441 $ 784
Jun 18, 10 AM $ 0.0₆12
+1.56%
$ 228,011 $ 798
Jun 18, 9 AM $ 0.0₆118
-0.02%
$ 224,507 $ 795
Jun 18, 8 AM $ 0.0₆118
+3.26%
$ 224,541 $ 851
Jun 18, 7 AM $ 0.0₆114
-3.87%
$ 217,460 $ 782