MAGIKAL.ai Historical Data

MGKL Page 28
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0₆112
+0.00%
$ 212,729 $ 1,146
3:00 AM $ 0.0₆111
+0.00%
$ 212,729 $ 1,146
2:59 AM $ 0.0₆111
+0.00%
$ 211,660 $ 1,138
2:58 AM $ 0.0₆111
+0.00%
$ 211,660 $ 1,138
2:57 AM $ 0.0₆111
+0.00%
$ 211,660 $ 1,138
2:56 AM $ 0.0₆111
+0.00%
$ 211,660 $ 1,138
2:55 AM $ 0.0₆111
+0.00%
$ 211,660 $ 1,134
2:54 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:53 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:52 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,138
2:51 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,138
2:50 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:49 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:48 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:47 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,134
2:46 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,130
2:45 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,130
2:44 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,130
2:43 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,130
2:42 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:41 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:40 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:39 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:38 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:37 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:36 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:35 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,126
2:34 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,145
2:33 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,145
2:32 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,141
2:31 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,141
2:30 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,141
2:29 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,137
2:28 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,137
2:27 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,137
2:26 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,137
2:25 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:24 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:23 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:22 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:21 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:20 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:19 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:18 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:17 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:16 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,133
2:15 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,129
2:14 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,129
2:13 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,129
2:12 AM $ 0.0₆111
+0.00%
$ 212,118 $ 1,129