MAGIKAL.ai Historical Data

MGKL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₆114
-3.87%
$ 217,460 $ 782
Jun 18, 6 AM $ 0.0₆119
+4.28%
$ 226,223 $ 807
Jun 18, 5 AM $ 0.0₆114
-4.84%
$ 216,946 $ 827
Jun 18, 4 AM $ 0.0₆119
+0.42%
$ 227,973 $ 785
Jun 18, 3 AM $ 0.0₆119
+3.98%
$ 227,019 $ 792
Jun 18, 2 AM $ 0.0₆114
-1.34%
$ 218,338 $ 807
Jun 18, 1 AM $ 0.0₆116
-2.97%
$ 221,314 $ 827
Jun 18, 12 AM $ 0.0₆119
+4.00%
$ 227,629 $ 836
Jun 17, 11 PM $ 0.0₆117
+2.46%
$ 222,993 $ 793
Jun 17, 10 PM $ 0.0₆114
-3.45%
$ 217,632 $ 792
Jun 17, 9 PM $ 0.0₆118
+0.00%
$ 225,397 $ 795
Jun 17, 8 PM $ 0.0₆118
+0.00%
$ 225,397 $ 844
Jun 17, 7 PM $ 0.0₆118
+0.00%
$ 225,397 $ 844
Jun 17, 6 PM $ 0.0₆118
+0.00%
$ 225,397 $ 852
Jun 17, 5 PM $ 0.0₆118
+0.00%
$ 225,397 $ 852
Jun 17, 4 PM $ 0.0₆118
+0.00%
$ 225,397 $ 895
Jun 17, 3 PM $ 0.0₆118
+1.84%
$ 225,397 $ 900
Jun 17, 2 PM $ 0.0₆116
-0.85%
$ 221,314 $ 887
Jun 17, 1 PM $ 0.0₆117
+1.13%
$ 223,222 $ 834
Jun 17, 12 PM $ 0.0₆116
-3.34%
$ 220,723 $ 832
Jun 17, 11 AM $ 0.0₆12
-0.01%
$ 228,340 $ 804
Jun 17, 10 AM $ 0.0₆12
+0.23%
$ 228,736 $ 730
Jun 17, 9 AM $ 0.0₆12
+3.30%
$ 228,203 $ 750
Jun 17, 8 AM $ 0.0₆116
+0.24%
$ 220,914 $ 781
Jun 17, 7 AM $ 0.0₆116
-0.32%
$ 220,379 $ 773
Jun 17, 6 AM $ 0.0₆116
-3.21%
$ 221,085 $ 752
Jun 17, 5 AM $ 0.0₆12
+3.37%
$ 228,412 $ 758
Jun 17, 4 AM $ 0.0₆116
-0.16%
$ 220,971 $ 765
Jun 17, 3 AM $ 0.0₆116
-3.16%
$ 221,314 $ 787
Jun 17, 2 AM $ 0.0₆12
+3.37%
$ 228,526 $ 787
Jun 17, 1 AM $ 0.0₆116
-3.18%
$ 221,085 $ 762
Jun 17, 12 AM $ 0.0₆12
+0.00%
$ 228,354 $ 729
Jun 16, 11 PM $ 0.0₆12
+0.00%
$ 228,354 $ 746
Jun 16, 10 PM $ 0.0₆12
+3.30%
$ 228,354 $ 717
Jun 16, 9 PM $ 0.0₆116
-1.08%
$ 221,066 $ 695
Jun 16, 8 PM $ 0.0₆117
+0.00%
$ 223,470 $ 688
Jun 16, 7 PM $ 0.0₆117
-2.29%
$ 223,470 $ 688
Jun 16, 6 PM $ 0.0₆12
+0.00%
$ 228,698 $ 680
Jun 16, 5 PM $ 0.0₆12
+0.00%
$ 228,698 $ 753
Jun 16, 4 PM $ 0.0₆12
+0.00%
$ 228,698 $ 758
Jun 16, 3 PM $ 0.0₆12
+0.00%
$ 228,698 $ 765
Jun 16, 2 PM $ 0.0₆12
+0.13%
$ 228,698 $ 765
Jun 16, 1 PM $ 0.0₆12
+3.43%
$ 228,395 $ 789
Jun 16, 12 PM $ 0.0₆116
-1.67%
$ 220,815 $ 843
Jun 16, 11 AM $ 0.0₆118
+1.90%
$ 224,558 $ 769
Jun 16, 10 AM $ 0.0₆116
-3.54%
$ 220,379 $ 804
Jun 16, 9 AM $ 0.0₆12
+3.72%
$ 228,469 $ 772
Jun 16, 8 AM $ 0.0₆115
-0.40%
$ 220,284 $ 683
Jun 16, 7 AM $ 0.0₆116
+0.35%
$ 221,162 $ 688
Jun 16, 6 AM $ 0.0₆116
+3.95%
$ 220,379 $ 699