MAGIKAL.ai Historical Data

MGKL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,261
Mar 12, 9 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,207
Mar 12, 8 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,157
Mar 12, 7 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,040
Mar 12, 6 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,997
Mar 12, 5 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,109
Mar 12, 4 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,959
Mar 12, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,993
Mar 12, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,824
Mar 12, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,797
Mar 12, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,732
Mar 11, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,716
Mar 11, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,592
Mar 11, 9 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,639
Mar 11, 8 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,630
Mar 11, 7 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,637
Mar 11, 6 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,778
Mar 11, 5 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,784
Mar 11, 4 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,757
Mar 11, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,754
Mar 11, 2 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,799
Mar 11, 1 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,770
Mar 11, 12 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,827
Mar 11, 11 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,857
Mar 11, 10 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,840
Mar 11, 9 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,871
Mar 11, 8 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,907
Mar 11, 7 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,995
Mar 11, 6 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,058
Mar 11, 5 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,039
Mar 11, 4 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,981
Mar 11, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,989
Mar 11, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,047
Mar 11, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,120
Mar 11, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,162
Mar 10, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,105
Mar 10, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,221
Mar 10, 9 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,211
Mar 10, 8 PM $ 0.0₇461
+0.00%
$ 87,934 $ 9,294
Mar 10, 7 PM $ 0.0₇461
+0.00%
$ 87,934 $ 9,262
Mar 10, 6 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,138
Mar 10, 5 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,070
Mar 10, 4 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,118
Mar 10, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,077
Mar 10, 2 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,132
Mar 10, 1 PM $ 0.0₇461
+0.83%
$ 87,934 $ 9,175
Mar 10, 12 PM $ 0.0₇458
+0.24%
$ 87,419 $ 9,168
Mar 10, 11 AM $ 0.0₇457
+0.00%
$ 87,209 $ 9,277
Mar 10, 10 AM $ 0.0₇457
-0.24%
$ 87,209 $ 9,357
Mar 10, 9 AM $ 0.0₇458
+0.24%
$ 87,419 $ 9,508