MAGIKAL.ai Historical Data

MGKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0₇853
-0.16%
$ 162,704 $ 4,823
Aug 11, 12 AM $ 0.0₇854
+1.55%
$ 162,965 $ 4,835
Aug 10, 11 PM $ 0.0₇841
-3.82%
$ 160,472 $ 4,684
Aug 10, 10 PM $ 0.0₇875
+1.48%
$ 166,854 $ 4,685
Aug 10, 9 PM $ 0.0₇862
+0.00%
$ 164,421 $ 4,364
Aug 10, 8 PM $ 0.0₇862
+0.00%
$ 164,421 $ 4,364
Aug 10, 7 PM $ 0.0₇862
-1.16%
$ 164,421 $ 4,542
Aug 10, 6 PM $ 0.0₇872
-1.06%
$ 166,348 $ 4,510
Aug 10, 5 PM $ 0.0₇881
+0.00%
$ 168,123 $ 4,477
Aug 10, 4 PM $ 0.0₇881
+0.00%
$ 168,123 $ 4,453
Aug 10, 3 PM $ 0.0₇881
-0.29%
$ 168,123 $ 4,449
Aug 10, 2 PM $ 0.0₇884
-5.98%
$ 168,615 $ 4,453
Aug 10, 1 PM $ 0.0₇94
+3.67%
$ 179,341 $ 3,953
Aug 10, 12 PM $ 0.0₇907
-0.91%
$ 172,988 $ 3,626
Aug 10, 11 AM $ 0.0₇915
+0.00%
$ 174,571 $ 3,372
Aug 10, 10 AM $ 0.0₇915
+0.24%
$ 174,571 $ 3,171
Aug 10, 9 AM $ 0.0₇913
+0.03%
$ 174,151 $ 2,827
Aug 10, 8 AM $ 0.0₇912
-5.43%
$ 174,094 $ 2,429
Aug 10, 7 AM $ 0.0₇965
+5.73%
$ 184,091 $ 1,812
Aug 10, 6 AM $ 0.0₇913
-0.26%
$ 174,113 $ 1,538
Aug 10, 5 AM $ 0.0₇915
-0.11%
$ 174,571 $ 1,205
Aug 10, 4 AM $ 0.0₇916
-1.82%
$ 174,762 $ 726
Aug 10, 3 AM $ 0.0₇933
+5.77%
$ 178,005 $ 568
Aug 10, 2 AM $ 0.0₇882
+0.94%
$ 168,294 $ 264
Aug 10, 1 AM $ 0.0₇874
+0.22%
$ 166,730 $ 284
Aug 10, 12 AM $ 0.0₇872
-0.90%
$ 166,367 $ 284
Aug 9, 11 PM $ 0.0₇88
-0.01%
$ 167,875 $ 278
Aug 9, 10 PM $ 0.0₇88
+0.00%
$ 167,894 $ 285
Aug 9, 9 PM $ 0.0₇88
+0.00%
$ 167,894 $ 309
Aug 9, 8 PM $ 0.0₇88
+0.00%
$ 167,894 $ 309
Aug 9, 7 PM $ 0.0₇88
+0.00%
$ 167,894 $ 362
Aug 9, 6 PM $ 0.0₇88
+0.00%
$ 167,894 $ 410
Aug 9, 5 PM $ 0.0₇88
+0.03%
$ 167,894 $ 449
Aug 9, 4 PM $ 0.0₇88
+0.16%
$ 167,836 $ 472
Aug 9, 3 PM $ 0.0₇878
+0.21%
$ 167,569 $ 484
Aug 9, 2 PM $ 0.0₇876
-0.61%
$ 167,226 $ 488
Aug 9, 1 PM $ 0.0₇882
-0.16%
$ 168,256 $ 455
Aug 9, 12 PM $ 0.0₇883
+0.62%
$ 168,523 $ 455
Aug 9, 11 AM $ 0.0₇878
-0.80%
$ 167,493 $ 475
Aug 9, 10 AM $ 0.0₇885
+0.18%
$ 168,848 $ 475
Aug 9, 9 AM $ 0.0₇883
+0.00%
$ 168,542 $ 483
Aug 9, 8 AM $ 0.0₇883
+1.09%
$ 168,542 $ 503
Aug 9, 7 AM $ 0.0₇874
-1.90%
$ 166,806 $ 509
Aug 9, 6 AM $ 0.0₇891
+0.00%
$ 170,030 $ 538
Aug 9, 5 AM $ 0.0₇891
-0.83%
$ 170,030 $ 559
Aug 9, 4 AM $ 0.0₇899
+0.67%
$ 171,461 $ 587
Aug 9, 3 AM $ 0.0₇893
+0.00%
$ 170,317 $ 567
Aug 9, 2 AM $ 0.0₇893
+1.74%
$ 170,317 $ 567
Aug 9, 1 AM $ 0.0₇877
-1.77%
$ 167,398 $ 563
Aug 9, 12 AM $ 0.0₇893
+0.00%
$ 170,412 $ 563