MAGIKAL.ai Historical Data

MGKL Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₆114
-5.33%
$ 217,479 $ 645
Jun 23, 1 AM $ 0.0₆12
+0.00%
$ 229,728 $ 592
Jun 23, 12 AM $ 0.0₆12
+0.67%
$ 229,728 $ 536
Jun 22, 11 PM $ 0.0₆12
+4.94%
$ 228,202 $ 500
Jun 22, 10 PM $ 0.0₆114
-0.01%
$ 217,460 $ 445
Jun 22, 9 PM $ 0.0₆114
+0.01%
$ 217,479 $ 463
Jun 22, 8 PM $ 0.0₆114
+0.00%
$ 217,460 $ 765
Jun 22, 7 PM $ 0.0₆114
+0.00%
$ 217,460 $ 755
Jun 22, 6 PM $ 0.0₆114
+0.00%
$ 217,460 $ 767
Jun 22, 5 PM $ 0.0₆114
-1.08%
$ 217,460 $ 768
Jun 22, 4 PM $ 0.0₆115
-3.16%
$ 219,828 $ 733
Jun 22, 3 PM $ 0.0₆119
+4.39%
$ 227,019 $ 721
Jun 22, 2 PM $ 0.0₆114
-4.70%
$ 217,479 $ 469
Jun 22, 1 PM $ 0.0₆12
+0.51%
$ 228,202 $ 468
Jun 22, 12 PM $ 0.0₆117
+1.26%
$ 223,070 $ 449
Jun 22, 11 AM $ 0.0₆115
-1.05%
$ 220,284 $ 442
Jun 22, 10 AM $ 0.0₆117
+0.00%
$ 222,631 $ 480
Jun 22, 9 AM $ 0.0₆117
+2.36%
$ 222,631 $ 491
Jun 22, 8 AM $ 0.0₆114
+0.00%
$ 217,499 $ 681
Jun 22, 7 AM $ 0.0₆114
+0.01%
$ 217,499 $ 681
Jun 22, 6 AM $ 0.0₆114
-4.70%
$ 217,479 $ 706
Jun 22, 5 AM $ 0.0₆12
+0.00%
$ 228,202 $ 741
Jun 22, 4 AM $ 0.0₆12
+0.36%
$ 228,202 $ 762
Jun 22, 3 AM $ 0.0₆119
-0.08%
$ 227,393 $ 772
Jun 22, 2 AM $ 0.0₆119
-0.28%
$ 227,565 $ 748
Jun 22, 1 AM $ 0.0₆12
+0.00%
$ 228,202 $ 579
Jun 22, 12 AM $ 0.0₆12
+0.00%
$ 228,202 $ 666
Jun 21, 11 PM $ 0.0₆12
+4.93%
$ 228,202 $ 658
Jun 21, 10 PM $ 0.0₆114
+0.00%
$ 217,479 $ 686
Jun 21, 9 PM $ 0.0₆114
-4.69%
$ 217,479 $ 645
Jun 21, 8 PM $ 0.0₆12
+0.28%
$ 228,183 $ 614
Jun 21, 7 PM $ 0.0₆119
-0.27%
$ 227,546 $ 612
Jun 21, 6 PM $ 0.0₆12
-0.02%
$ 228,162 $ 504
Jun 21, 5 PM $ 0.0₆12
+0.00%
$ 228,202 $ 499
Jun 21, 4 PM $ 0.0₆12
+0.00%
$ 228,202 $ 499
Jun 21, 3 PM $ 0.0₆12
+4.94%
$ 228,202 $ 462
Jun 21, 2 PM $ 0.0₆114
-4.70%
$ 217,460 $ 446
Jun 21, 1 PM $ 0.0₆12
+0.44%
$ 228,183 $ 462
Jun 21, 12 PM $ 0.0₆119
+4.70%
$ 227,191 $ 442
Jun 21, 11 AM $ 0.0₆114
-4.87%
$ 216,983 $ 466
Jun 21, 10 AM $ 0.0₆12
+0.00%
$ 228,084 $ 460
Jun 21, 9 AM $ 0.0₆12
-0.01%
$ 228,085 $ 473
Jun 21, 8 AM $ 0.0₆12
+0.00%
$ 228,106 $ 479
Jun 21, 7 AM $ 0.0₆12
+2.25%
$ 228,106 $ 491
Jun 21, 6 AM $ 0.0₆12
+0.00%
$ -- $ 458
Jun 21, 5 AM $ 0.0₆12
+0.20%
$ 228,564 $ 458
Jun 21, 4 AM $ 0.0₆12
+0.00%
$ 228,106 $ 506
Jun 21, 3 AM $ 0.0₆12
+4.90%
$ 228,106 $ 569
Jun 21, 2 AM $ 0.0₆114
+0.00%
$ 217,460 $ 593
Jun 21, 1 AM $ 0.0₆114
+0.00%
$ 217,460 $ 623