MAGIKAL.ai Historical Data

MGKL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 6 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 5 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 4 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 3 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 2 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 1 AM $ 0.0₆114
+0.00%
$ 217,250 $ 536
May 5, 12 AM $ 0.0₆114
-0.01%
$ 217,250 $ 536
May 4, 11 PM $ 0.0₆114
+0.00%
$ 217,270 $ 536
May 4, 10 PM $ 0.0₆114
+0.00%
$ 217,270 $ 536
May 4, 9 PM $ 0.0₆114
+0.00%
$ 217,270 $ 536
May 4, 8 PM $ 0.0₆114
+0.00%
$ 217,270 $ 536
May 4, 7 PM $ 0.0₆114
+0.00%
$ 217,270 $ 536
May 4, 6 PM $ 0.0₆114
+0.00%
$ 217,270 $ 510
May 4, 5 PM $ 0.0₆114
-0.87%
$ 217,270 $ 462
May 4, 4 PM $ 0.0₆115
+4.66%
$ 219,177 $ 416
May 4, 3 PM $ 0.0₆11
+0.00%
$ 209,409 $ 398
May 4, 2 PM $ 0.0₆11
-3.47%
$ 209,409 $ 350
May 4, 1 PM $ 0.0₆114
+0.00%
$ 216,945 $ 292
May 4, 12 PM $ 0.0₆114
-1.13%
$ 216,945 $ 244
May 4, 11 AM $ 0.0₆115
+5.38%
$ 219,425 $ 173
May 4, 10 AM $ 0.0₆109
+0.00%
$ 208,226 $ 97
May 4, 9 AM $ 0.0₆109
-2.98%
$ 208,226 $ 53
May 4, 8 AM $ 0.0₆112
+0.00%
$ 214,618 $ 18
May 4, 7 AM $ 0.0₆112
+0.00%
$ 214,618 $ 18
May 4, 6 AM $ 0.0₆112
+0.00%
$ 214,618 $ 18
May 4, 5 AM $ 0.0₆112
+0.00%
$ 214,618 $ 18
May 4, 4 AM $ 0.0₆112
+0.00%
$ 214,618 $ 18
May 4, 3 AM $ 0.0₆112
+0.00%
$ 214,618 $ 22
May 4, 2 AM $ 0.0₆112
+0.46%
$ 214,618 $ 22
May 4, 1 AM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 4, 12 AM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 3, 11 PM $ 0.0₆112
+0.00%
$ 213,645 $ 13
May 3, 10 PM $ 0.0₆112
+0.00%
$ 213,645 $ 31
May 3, 9 PM $ 0.0₆112
+0.00%
$ 213,645 $ 32
May 3, 8 PM $ 0.0₆112
+0.00%
$ 213,645 $ 32
May 3, 7 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 6 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 5 PM $ 0.0₆112
+0.00%
$ 213,645 $ 40
May 3, 4 PM $ 0.0₆112
+0.19%
$ 213,645 $ 40
May 3, 3 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 2 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 1 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 12 PM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 11 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 10 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 9 AM $ 0.0₆112
+0.00%
$ 213,244 $ 32
May 3, 8 AM $ 0.0₆112
+0.00%
$ 213,244 $ 40
May 3, 7 AM $ 0.0₆112
+0.00%
$ 213,244 $ 104
May 3, 6 AM $ 0.0₆112
+0.00%
$ 213,244 $ 152