MAGIKAL.ai Historical Data

MGKL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₇458
+0.24%
$ 87,419 $ 9,508
Mar 10, 8 AM $ 0.0₇457
+0.00%
$ 87,209 $ 9,559
Mar 10, 7 AM $ 0.0₇457
-0.24%
$ 87,209 $ 9,694
Mar 10, 6 AM $ 0.0₇458
+0.24%
$ 87,419 $ 9,702
Mar 10, 5 AM $ 0.0₇457
-0.24%
$ 87,209 $ 9,647
Mar 10, 4 AM $ 0.0₇457
-0.24%
$ 87,209 $ 9,740
Mar 10, 3 AM $ 0.0₇458
+0.00%
$ 87,419 $ 9,787
Mar 10, 2 AM $ 0.0₇458
+0.00%
$ 87,419 $ 9,440
Mar 10, 1 AM $ 0.0₇458
-2.09%
$ 87,419 $ 9,313
Mar 10, 12 AM $ 0.0₇468
+2.47%
$ 89,289 $ 9,294
Mar 9, 11 PM $ 0.0₇468
+0.00%
$ 89,365 $ 9,370
Mar 9, 10 PM $ 0.0₇468
-0.01%
$ 89,365 $ 9,280
Mar 9, 9 PM $ 0.0₇468
-0.06%
$ 89,375 $ 9,277
Mar 9, 8 PM $ 0.0₇47
-1.48%
$ 89,603 $ 9,111
Mar 9, 7 PM $ 0.0₇477
-0.23%
$ 90,949 $ 9,172
Mar 9, 6 PM $ 0.0₇478
+2.07%
$ 91,159 $ 9,304
Mar 9, 5 PM $ 0.0₇468
+0.00%
$ 89,308 $ 9,297
Mar 9, 4 PM $ 0.0₇487
+0.23%
$ 93,009 $ 9,333
Mar 9, 3 PM $ 0.0₇486
+3.37%
$ 92,799 $ 9,353
Mar 9, 2 PM $ 0.0₇471
-3.37%
$ 89,772 $ 9,319
Mar 9, 1 PM $ 0.0₇487
+12.23%
$ 92,907 $ 9,356
Mar 9, 12 PM $ 0.0₇434
-0.28%
$ 82,783 $ 9,382
Mar 9, 11 AM $ 0.0₇435
+2.06%
$ 83,012 $ 9,314
Mar 9, 10 AM $ 0.0₇426
+0.00%
$ 81,333 $ 9,222
Mar 9, 9 AM $ 0.0₇426
+0.45%
$ 81,333 $ 9,212
Mar 9, 8 AM $ 0.0₇424
+0.24%
$ 80,970 $ 9,172
Mar 9, 7 AM $ 0.0₇423
-0.24%
$ 80,780 $ 9,117
Mar 9, 6 AM $ 0.0₇424
+0.00%
$ 80,970 $ 9,337
Mar 9, 5 AM $ 0.0₇424
+0.00%
$ 80,970 $ 9,358
Mar 9, 4 AM $ 0.0₇424
-2.71%
$ 80,970 $ 9,457
Mar 9, 3 AM $ 0.0₇436
-0.41%
$ 83,222 $ 9,370
Mar 9, 2 AM $ 0.0₇438
+0.00%
$ 83,565 $ 9,728
Mar 9, 1 AM $ 0.0₇438
+0.71%
$ 83,565 $ 9,962
Mar 9, 12 AM $ 0.0₇435
-1.63%
$ 82,974 $ 10,041
Mar 8, 11 PM $ 0.0₇442
-0.23%
$ 84,347 $ 10,149
Mar 8, 10 PM $ 0.0₇443
+0.23%
$ 84,538 $ 10,159
Mar 8, 9 PM $ 0.0₇442
-2.04%
$ 84,347 $ 10,076
Mar 8, 8 PM $ 0.0₇451
+0.21%
$ 86,103 $ 10,201
Mar 8, 7 PM $ 0.0₇45
+1.43%
$ 85,919 $ 10,109
Mar 8, 6 PM $ 0.0₇443
+0.00%
$ 84,519 $ 9,926
Mar 8, 5 PM $ 0.0₇443
-2.06%
$ 84,519 $ 9,892
Mar 8, 4 PM $ 0.0₇452
+0.00%
$ 86,293 $ 9,821
Mar 8, 3 PM $ 0.0₇452
-3.19%
$ 86,293 $ 9,907
Mar 8, 2 PM $ 0.0₇467
+0.00%
$ 89,136 $ 9,928
Mar 8, 1 PM $ 0.0₇468
+0.21%
$ 89,327 $ 9,917
Mar 8, 12 PM $ 0.0₇467
+0.00%
$ 89,136 $ 9,882
Mar 8, 11 AM $ 0.0₇468
+0.00%
$ 89,327 $ 9,930
Mar 8, 10 AM $ 0.0₇467
+0.00%
$ 89,136 $ 10,006
Mar 8, 9 AM $ 0.0₇467
+0.06%
$ 89,136 $ 9,880
Mar 8, 8 AM $ 0.0₇467
+0.00%
$ 89,083 $ 9,869