MAGIKAL.ai Historical Data

MGKL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₇467
+10.33%
$ 89,083 $ 9,843
Mar 8, 6 AM $ 0.0₇423
+0.74%
$ 80,742 $ 9,397
Mar 8, 5 AM $ 0.0₇42
-1.80%
$ 80,150 $ 9,349
Mar 8, 4 AM $ 0.0₇428
+0.54%
$ 81,619 $ 9,247
Mar 8, 3 AM $ 0.0₇425
+0.00%
$ 81,180 $ 9,223
Mar 8, 2 AM $ 0.0₇425
+0.07%
$ 81,180 $ 9,164
Mar 8, 1 AM $ 0.0₇425
-1.19%
$ 81,123 $ 9,047
Mar 8, 12 AM $ 0.0₇43
-2.60%
$ 82,096 $ 9,030
Mar 7, 11 PM $ 0.0₇442
+0.00%
$ 84,290 $ 8,866
Mar 7, 10 PM $ 0.0₇442
-2.41%
$ 84,290 $ 8,842
Mar 7, 9 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,989
Mar 7, 8 PM $ 0.0₇453
+0.00%
$ 86,370 $ 9,061
Mar 7, 7 PM $ 0.0₇453
+0.00%
$ 86,370 $ 9,026
Mar 7, 6 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,965
Mar 7, 5 PM $ 0.0₇453
-0.24%
$ 86,370 $ 8,951
Mar 7, 4 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,869
Mar 7, 3 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,820
Mar 7, 2 PM $ 0.0₇454
+0.24%
$ 86,580 $ 8,677
Mar 7, 1 PM $ 0.0₇453
-0.24%
$ 86,370 $ 8,607
Mar 7, 12 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,577
Mar 7, 11 AM $ 0.0₇454
+0.00%
$ 86,580 $ 8,492
Mar 7, 10 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,441
Mar 7, 9 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,459
Mar 7, 8 AM $ 0.0₇454
+0.00%
$ 86,580 $ 8,503
Mar 7, 7 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,452
Mar 7, 6 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,592
Mar 7, 5 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,563
Mar 7, 4 AM $ 0.0₇454
+0.24%
$ 86,580 $ 8,516
Mar 7, 3 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,628
Mar 7, 2 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,623
Mar 7, 1 AM $ 0.0₇453
+0.00%
$ 86,370 $ 8,655
Mar 7, 12 AM $ 0.0₇453
-0.24%
$ 86,370 $ 8,657
Mar 6, 11 PM $ 0.0₇454
+0.24%
$ 86,580 $ 8,652
Mar 6, 10 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,630
Mar 6, 9 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,557
Mar 6, 8 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,495
Mar 6, 7 PM $ 0.0₇453
-0.24%
$ 86,370 $ 8,583
Mar 6, 6 PM $ 0.0₇454
+0.00%
$ 86,580 $ 8,560
Mar 6, 5 PM $ 0.0₇454
+0.24%
$ 86,580 $ 8,630
Mar 6, 4 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,759
Mar 6, 3 PM $ 0.0₇453
+0.00%
$ 86,370 $ 8,718
Mar 6, 2 PM $ 0.0₇453
-0.33%
$ 86,370 $ 8,784
Mar 6, 1 PM $ 0.0₇454
+0.00%
$ 86,656 $ 8,799
Mar 6, 12 PM $ 0.0₇454
+0.24%
$ 86,656 $ 8,889
Mar 6, 11 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,879
Mar 6, 10 AM $ 0.0₇453
-0.24%
$ 86,446 $ 8,964
Mar 6, 9 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,959
Mar 6, 8 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,962
Mar 6, 7 AM $ 0.0₇454
+0.00%
$ 86,656 $ 8,888
Mar 6, 6 AM $ 0.0₇454
+0.24%
$ 86,656 $ 8,822