MAGIKAL.ai Historical Data

MGKL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₇454
+0.24%
$ 86,656 $ 8,822
Mar 6, 5 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,909
Mar 6, 4 AM $ 0.0₇453
-0.24%
$ 86,446 $ 8,919
Mar 6, 3 AM $ 0.0₇454
+0.24%
$ 86,656 $ 8,825
Mar 6, 2 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,849
Mar 6, 1 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,833
Mar 6, 12 AM $ 0.0₇453
+0.00%
$ 86,446 $ 8,907
Mar 5, 11 PM $ 0.0₇453
+0.00%
$ 86,446 $ 8,924
Mar 5, 10 PM $ 0.0₇453
-0.24%
$ 86,446 $ 9,109
Mar 5, 9 PM $ 0.0₇454
+0.00%
$ 86,656 $ 9,060
Mar 5, 8 PM $ 0.0₇454
+0.24%
$ 86,656 $ 9,075
Mar 5, 7 PM $ 0.0₇453
+0.00%
$ 86,446 $ 9,104
Mar 5, 6 PM $ 0.0₇453
-0.37%
$ 86,446 $ 9,094
Mar 5, 5 PM $ 0.0₇455
-0.07%
$ 86,770 $ 9,084
Mar 5, 4 PM $ 0.0₇455
+0.22%
$ 86,828 $ 9,027
Mar 5, 3 PM $ 0.0₇454
-0.22%
$ 86,637 $ 9,137
Mar 5, 2 PM $ 0.0₇455
+0.22%
$ 86,828 $ 9,093
Mar 5, 1 PM $ 0.0₇454
-0.22%
$ 86,637 $ 9,107
Mar 5, 12 PM $ 0.0₇455
-0.24%
$ 86,828 $ 9,095
Mar 5, 11 AM $ 0.0₇456
-1.23%
$ 87,038 $ 9,136
Mar 5, 10 AM $ 0.0₇462
+0.24%
$ 88,125 $ 9,047
Mar 5, 9 AM $ 0.0₇461
-0.24%
$ 87,915 $ 9,018
Mar 5, 8 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,995
Mar 5, 7 AM $ 0.0₇462
+0.24%
$ 88,125 $ 9,069
Mar 5, 6 AM $ 0.0₇461
+0.00%
$ 87,915 $ 9,122
Mar 5, 5 AM $ 0.0₇461
+0.00%
$ 87,915 $ 9,078
Mar 5, 4 AM $ 0.0₇461
-0.24%
$ 87,915 $ 9,144
Mar 5, 3 AM $ 0.0₇462
+0.00%
$ 88,129 $ 9,145
Mar 5, 2 AM $ 0.0₇462
-1.49%
$ 88,129 $ 9,183
Mar 5, 1 AM $ 0.0₇469
+0.21%
$ 89,461 $ 9,065
Mar 5, 12 AM $ 0.0₇468
+0.00%
$ 89,270 $ 9,074
Mar 4, 11 PM $ 0.0₇469
+7.10%
$ 89,461 $ 9,074
Mar 4, 10 PM $ 0.0₇438
-0.66%
$ 83,527 $ 8,983
Mar 4, 9 PM $ 0.0₇441
+0.00%
$ 84,080 $ 8,898
Mar 4, 8 PM $ 0.0₇441
-0.88%
$ 84,080 $ 8,778
Mar 4, 7 PM $ 0.0₇445
+0.00%
$ 84,824 $ 8,710
Mar 4, 6 PM $ 0.0₇445
+0.00%
$ 84,824 $ 8,715
Mar 4, 5 PM $ 0.0₇445
+0.00%
$ 84,824 $ 8,720
Mar 4, 4 PM $ 0.0₇429
+0.00%
$ -- $ 8,817
Mar 4, 1 PM $ 0.0₇428
-0.21%
$ 81,638 $ 8,806
Mar 4, 12 PM $ 0.0₇429
+0.21%
$ 81,810 $ 8,831
Mar 4, 11 AM $ 0.0₇428
-0.21%
$ 81,638 $ 8,815
Mar 4, 9 AM $ 0.0₇428
-0.21%
$ 81,638 $ 8,958
Mar 4, 8 AM $ 0.0₇429
+0.00%
$ 81,810 $ 8,916
Mar 4, 7 AM $ 0.0₇429
+0.21%
$ 81,810 $ 8,922
Mar 4, 6 AM $ 0.0₇428
-0.21%
$ 81,638 $ 8,921
Mar 4, 5 AM $ 0.0₇428
+0.00%
$ 81,638 $ 8,937
Mar 4, 4 AM $ 0.0₇428
-0.21%
$ 81,638 $ 8,831
Mar 4, 3 AM $ 0.0₇429
-0.46%
$ 81,810 $ 8,916
Mar 4, 2 AM $ 0.0₇431
-0.23%
$ 82,192 $ 8,927