MAGIKAL.ai Historical Data

MGKL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₇445
+0.20%
$ 84,939 $ 9,162
Mar 2, 12 AM $ 0.0₇444
-0.20%
$ 84,767 $ 9,110
Mar 1, 11 PM $ 0.0₇445
+0.20%
$ 84,939 $ 9,065
Mar 1, 10 PM $ 0.0₇444
+0.00%
$ 84,767 $ 9,073
Mar 1, 9 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,985
Mar 1, 8 PM $ 0.0₇444
-0.20%
$ 84,767 $ 8,914
Mar 1, 7 PM $ 0.0₇445
+0.20%
$ 84,939 $ 8,962
Mar 1, 6 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,826
Mar 1, 5 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,801
Mar 1, 4 PM $ 0.0₇444
-0.20%
$ 84,767 $ 8,791
Mar 1, 3 PM $ 0.0₇445
+0.00%
$ 84,939 $ 8,872
Mar 1, 2 PM $ 0.0₇445
-1.35%
$ 84,939 $ 8,887
Mar 1, 1 PM $ 0.0₇451
-0.35%
$ 86,103 $ 9,063
Mar 1, 12 PM $ 0.0₇453
+0.00%
$ 86,198 $ 9,048
Mar 1, 11 AM $ 0.0₇452
+3.84%
$ 86,198 $ 9,031
Mar 1, 10 AM $ 0.0₇434
+0.00%
$ 82,821 $ 9,132
Mar 1, 9 AM $ 0.0₇434
-0.28%
$ 82,821 $ 9,046
Mar 1, 8 AM $ 0.0₇435
+0.05%
$ 83,053 $ 9,005
Mar 1, 7 AM $ 0.0₇435
+0.23%
$ 83,012 $ 9,004
Mar 1, 6 AM $ 0.0₇434
+0.00%
$ 82,821 $ 9,026
Mar 1, 5 AM $ 0.0₇434
-0.30%
$ 82,821 $ 9,040
Mar 1, 4 AM $ 0.0₇435
+4.41%
$ 83,069 $ 9,273
Mar 1, 3 AM $ 0.0₇418
-1.62%
$ 79,749 $ 9,280
Mar 1, 2 AM $ 0.0₇425
+0.66%
$ 81,059 $ 9,257
Mar 1, 1 AM $ 0.0₇422
-0.14%
$ 80,529 $ 9,173
Mar 1, 12 AM $ 0.0₇423
+0.00%
$ 80,646 $ 9,223
Feb 28, 11 PM $ 0.0₇423
+0.00%
$ 80,646 $ 9,250
Feb 28, 10 PM $ 0.0₇423
+0.21%
$ 80,646 $ 9,281
Feb 28, 9 PM $ 0.0₇422
+0.00%
$ 80,474 $ 9,375
Feb 28, 8 PM $ 0.0₇422
-2.74%
$ 80,474 $ 9,586
Feb 28, 7 PM $ 0.0₇434
+0.23%
$ 82,745 $ 9,624
Feb 28, 6 PM $ 0.0₇433
-0.23%
$ 82,554 $ 9,776
Feb 28, 5 PM $ 0.0₇434
+0.00%
$ 82,745 $ 9,846
Feb 28, 4 PM $ 0.0₇434
+0.23%
$ 82,745 $ 9,869
Feb 28, 3 PM $ 0.0₇433
-0.23%
$ 82,554 $ 9,796
Feb 28, 2 PM $ 0.0₇434
+0.23%
$ 82,745 $ 9,836
Feb 28, 1 PM $ 0.0₇434
+0.14%
$ 82,745 $ 9,891
Feb 28, 12 PM $ 0.0₇433
-0.14%
$ 82,630 $ 9,934
Feb 28, 11 AM $ 0.0₇434
+0.23%
$ 82,745 $ 9,772
Feb 28, 10 AM $ 0.0₇433
+0.00%
$ 82,554 $ 9,385
Feb 28, 9 AM $ 0.0₇433
-2.04%
$ 82,554 $ 9,316
Feb 28, 8 AM $ 0.0₇442
+0.07%
$ 84,271 $ 9,346
Feb 28, 7 AM $ 0.0₇441
-0.63%
$ 84,214 $ 9,389
Feb 28, 6 AM $ 0.0₇444
+0.43%
$ 84,634 $ 9,346
Feb 28, 5 AM $ 0.0₇452
+8.00%
$ 86,274 $ 9,365
Feb 28, 4 AM $ 0.0₇42
+1.62%
$ 80,112 $ 9,237
Feb 28, 3 AM $ 0.0₇413
-6.13%
$ 78,834 $ 9,154
Feb 28, 2 AM $ 0.0₇441
+0.00%
$ 84,176 $ 9,045
Feb 28, 1 AM $ 0.0₇441
+0.59%
$ 84,176 $ 9,144
Feb 28, 12 AM $ 0.0₇442
+6.94%
$ 84,424 $ 9,051