MAGIKAL.ai Historical Data

MGKL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₇442
+6.94%
$ 84,424 $ 9,051
Feb 27, 11 PM $ 0.0₇414
-6.78%
$ 78,242 $ 9,054
Feb 27, 10 PM $ 0.0₇441
-0.27%
$ 84,138 $ 9,101
Feb 27, 9 PM $ 0.0₇442
-0.34%
$ 84,367 $ 9,085
Feb 27, 8 PM $ 0.0₇452
+8.64%
$ 86,160 $ 9,045
Feb 27, 7 PM $ 0.0₇416
-0.24%
$ 79,311 $ 8,925
Feb 27, 6 PM $ 0.0₇416
+0.00%
$ 79,311 $ 8,822
Feb 27, 5 PM $ 0.0₇416
+0.00%
$ 79,311 $ 8,587
Feb 27, 4 PM $ 0.0₇416
-1.98%
$ 79,311 $ 8,181
Feb 27, 3 PM $ 0.0₇425
+0.24%
$ 81,104 $ 8,015
Feb 27, 2 PM $ 0.0₇424
+0.00%
$ 80,913 $ 8,005
Feb 27, 1 PM $ 0.0₇424
+0.00%
$ 80,913 $ 7,931
Feb 27, 12 PM $ 0.0₇424
-1.37%
$ 80,913 $ 7,947
Feb 27, 11 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,169
Feb 27, 10 AM $ 0.0₇43
-0.21%
$ 82,039 $ 8,438
Feb 27, 9 AM $ 0.0₇431
+0.00%
$ 82,211 $ 8,505
Feb 27, 8 AM $ 0.0₇431
+0.00%
$ 82,211 $ 8,462
Feb 27, 7 AM $ 0.0₇431
+0.21%
$ 82,211 $ 8,427
Feb 27, 6 AM $ 0.0₇43
-0.21%
$ 82,039 $ 8,379
Feb 27, 5 AM $ 0.0₇431
+0.00%
$ 82,211 $ 8,321
Feb 27, 4 AM $ 0.0₇431
+0.21%
$ 82,211 $ 8,387
Feb 27, 3 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,320
Feb 27, 2 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,409
Feb 27, 1 AM $ 0.0₇43
-0.21%
$ 82,039 $ 8,378
Feb 27, 12 AM $ 0.0₇43
+0.00%
$ 82,039 $ 8,358
Feb 26, 11 PM $ 0.0₇431
+1.10%
$ 82,211 $ 8,333
Feb 26, 10 PM $ 0.0₇434
+1.83%
$ 82,745 $ 8,240
Feb 26, 9 PM $ 0.0₇426
+0.24%
$ 81,257 $ 8,246
Feb 26, 8 PM $ 0.0₇426
+0.24%
$ 81,257 $ 8,198
Feb 26, 7 PM $ 0.0₇425
-0.23%
$ 81,066 $ 8,339
Feb 26, 6 PM $ 0.0₇425
-1.12%
$ 81,066 $ 8,332
Feb 26, 5 PM $ 0.0₇43
+0.00%
$ 81,982 $ 8,511
Feb 26, 4 PM $ 0.0₇43
-0.19%
$ 81,982 $ 8,868
Feb 26, 3 PM $ 0.0₇43
+0.00%
$ 81,982 $ 8,953
Feb 26, 2 PM $ 0.0₇43
+0.00%
$ 81,982 $ 9,029
Feb 26, 1 PM $ 0.0₇431
+0.00%
$ 82,172 $ 9,104
Feb 26, 12 PM $ 0.0₇431
+0.14%
$ 82,172 $ 9,126
Feb 26, 11 AM $ 0.0₇43
+0.09%
$ 82,058 $ 9,087
Feb 26, 10 AM $ 0.0₇43
-0.23%
$ 81,982 $ 9,312
Feb 26, 9 AM $ 0.0₇431
+0.26%
$ 82,172 $ 9,280
Feb 26, 8 AM $ 0.0₇43
-0.95%
$ 81,963 $ 9,267
Feb 26, 7 AM $ 0.0₇434
-0.21%
$ 82,745 $ 9,312
Feb 26, 6 AM $ 0.0₇435
+0.00%
$ 82,917 $ 9,291
Feb 26, 5 AM $ 0.0₇435
+0.00%
$ 82,917 $ 9,332
Feb 26, 4 AM $ 0.0₇435
+0.21%
$ 82,917 $ 9,165
Feb 26, 3 AM $ 0.0₇434
-0.21%
$ 82,745 $ 9,178
Feb 26, 2 AM $ 0.0₇434
+0.65%
$ 82,745 $ 9,164
Feb 26, 1 AM $ 0.0₇431
-2.05%
$ 82,211 $ 9,157
Feb 26, 12 AM $ 0.0₇44
+0.00%
$ 83,928 $ 9,272
Feb 25, 11 PM $ 0.0₇44
+0.00%
$ 83,928 $ 9,265