MAGIKAL.ai Historical Data

MGKL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₇44
+0.00%
$ 83,928 $ 9,265
Feb 25, 10 PM $ 0.0₇44
+0.50%
$ 83,928 $ 9,341
Feb 25, 9 PM $ 0.0₇438
+0.00%
$ 83,508 $ 9,376
Feb 25, 8 PM $ 0.0₇438
+0.00%
$ 83,508 $ 9,303
Feb 25, 7 PM $ 0.0₇437
-0.21%
$ 83,336 $ 9,255
Feb 25, 6 PM $ 0.0₇438
+1.48%
$ 83,508 $ 9,266
Feb 25, 5 PM $ 0.0₇431
+0.21%
$ 82,287 $ 8,917
Feb 25, 4 PM $ 0.0₇43
-0.21%
$ 82,115 $ 8,908
Feb 25, 3 PM $ 0.0₇431
+0.00%
$ 82,287 $ 9,131
Feb 25, 2 PM $ 0.0₇431
+0.21%
$ 82,287 $ 9,221
Feb 25, 1 PM $ 0.0₇43
+2.70%
$ 82,115 $ 9,254
Feb 25, 12 PM $ 0.0₇419
+1.16%
$ 79,959 $ 9,188
Feb 25, 11 AM $ 0.0₇414
+0.31%
$ 79,044 $ 9,212
Feb 25, 10 AM $ 0.0₇412
-0.72%
$ 78,605 $ 9,146
Feb 25, 9 AM $ 0.0₇415
+0.22%
$ 79,177 $ 9,427
Feb 25, 8 AM $ 0.0₇414
-0.22%
$ 79,005 $ 9,390
Feb 25, 7 AM $ 0.0₇415
-0.69%
$ 79,177 $ 9,389
Feb 25, 6 AM $ 0.0₇418
-1.16%
$ 79,730 $ 9,546
Feb 25, 5 AM $ 0.0₇423
-2.06%
$ 80,665 $ 9,562
Feb 25, 4 AM $ 0.0₇432
+0.00%
$ 82,363 $ 9,617
Feb 25, 3 AM $ 0.0₇432
-0.16%
$ 82,363 $ 9,617
Feb 25, 2 AM $ 0.0₇432
+0.00%
$ 82,497 $ 9,586
Feb 25, 1 AM $ 0.0₇432
+0.00%
$ 82,497 $ 9,616
Feb 25, 12 AM $ 0.0₇432
+5.72%
$ 82,497 $ 9,569
Feb 24, 11 PM $ 0.0₇409
+0.47%
$ 78,032 $ 9,577
Feb 24, 10 PM $ 0.0₇407
+0.00%
$ 77,670 $ 9,581
Feb 24, 9 PM $ 0.0₇407
+0.00%
$ 77,670 $ 9,553
Feb 24, 8 PM $ 0.0₇407
-5.35%
$ 77,670 $ 9,681
Feb 24, 7 PM $ 0.0₇43
-0.99%
$ 82,058 $ 9,626
Feb 24, 6 PM $ 0.0₇434
+0.00%
$ 82,878 $ 9,563
Feb 24, 5 PM $ 0.0₇434
-0.69%
$ 82,878 $ 9,990
Feb 24, 4 PM $ 0.0₇437
+7.15%
$ 83,260 $ 9,971
Feb 24, 3 PM $ 0.0₇408
-7.94%
$ 77,880 $ 10,035
Feb 24, 2 PM $ 0.0₇443
+0.00%
$ 84,595 $ 9,920
Feb 24, 1 PM $ 0.0₇443
-0.20%
$ 84,595 $ 9,929
Feb 24, 12 PM $ 0.0₇444
+0.24%
$ 84,767 $ 9,979
Feb 24, 11 AM $ 0.0₇443
-1.86%
$ 84,562 $ 9,997
Feb 24, 10 AM $ 0.0₇452
+7.12%
$ 86,162 $ 10,077
Feb 24, 9 AM $ 0.0₇421
-5.63%
$ 80,246 $ 9,696
Feb 24, 8 AM $ 0.0₇446
-0.20%
$ 85,034 $ 9,782
Feb 24, 7 AM $ 0.0₇447
+9.27%
$ 85,206 $ 9,778
Feb 24, 5 AM $ 0.0₇452
+0.00%
$ 86,198 $ 9,526
Feb 24, 4 AM $ 0.0₇452
+0.00%
$ 86,198 $ 9,571
Feb 24, 3 AM $ 0.0₇452
+0.00%
$ 86,198 $ 9,696
Feb 24, 2 AM $ 0.0₇452
+1.46%
$ 86,198 $ 9,813
Feb 24, 1 AM $ 0.0₇445
-2.28%
$ 84,958 $ 9,753
Feb 24, 12 AM $ 0.0₇456
-1.36%
$ 86,942 $ 9,828
Feb 23, 11 PM $ 0.0₇462
+0.46%
$ 88,144 $ 9,817
Feb 23, 10 PM $ 0.0₇46
+12.96%
$ 87,739 $ 9,765
Feb 23, 9 PM $ 0.0₇407
-6.05%
$ 77,670 $ 9,669