MAGIKAL.ai Historical Data

MGKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₇407
-0.22%
$ 77,670 $ 8,506
Feb 19, 1 PM $ 0.0₇408
+0.22%
$ 77,842 $ 8,503
Feb 19, 12 PM $ 0.0₇407
+0.00%
$ 77,670 $ 8,623
Feb 19, 11 AM $ 0.0₇407
-0.22%
$ 77,670 $ 8,705
Feb 19, 10 AM $ 0.0₇408
-3.13%
$ 77,842 $ 8,778
Feb 19, 9 AM $ 0.0₇421
-1.89%
$ 80,360 $ 8,762
Feb 19, 8 AM $ 0.0₇429
+0.23%
$ 81,905 $ 8,852
Feb 19, 7 AM $ 0.0₇428
-0.23%
$ 81,715 $ 8,908
Feb 19, 6 AM $ 0.0₇429
+0.00%
$ 81,905 $ 8,894
Feb 19, 5 AM $ 0.0₇429
+0.23%
$ 81,905 $ 9,040
Feb 19, 4 AM $ 0.0₇428
+9.34%
$ 81,715 $ 8,985
Feb 19, 3 AM $ 0.0₇392
-0.63%
$ 74,732 $ 9,021
Feb 19, 2 AM $ 0.0₇394
-0.20%
$ 75,209 $ 9,192
Feb 19, 1 AM $ 0.0₇395
+0.00%
$ 75,361 $ 9,277
Feb 19, 12 AM $ 0.0₇394
-1.99%
$ 75,209 $ 9,302
Feb 18, 11 PM $ 0.0₇402
+0.22%
$ 76,563 $ 9,288
Feb 18, 10 PM $ 0.0₇401
-0.30%
$ 76,563 $ 9,346
Feb 18, 9 PM $ 0.0₇402
-0.86%
$ 76,983 $ 9,268
Feb 18, 8 PM $ 0.0₇406
-1.26%
$ 77,460 $ 9,345
Feb 18, 7 PM $ 0.0₇411
+0.29%
$ 78,452 $ 9,337
Feb 18, 6 PM $ 0.0₇41
-0.75%
$ 78,223 $ 9,257
Feb 18, 5 PM $ 0.0₇413
-0.39%
$ 78,815 $ 9,338
Feb 18, 4 PM $ 0.0₇415
+0.00%
$ 79,120 $ 9,343
Feb 18, 3 PM $ 0.0₇415
-0.65%
$ 79,120 $ 9,381
Feb 18, 2 PM $ 0.0₇416
-1.98%
$ 79,463 $ 9,318
Feb 18, 1 PM $ 0.0₇425
+0.00%
$ 81,066 $ 9,301
Feb 18, 12 PM $ 0.0₇425
+0.21%
$ 81,066 $ 9,411
Feb 18, 11 AM $ 0.0₇424
-0.21%
$ 80,894 $ 9,332
Feb 18, 10 AM $ 0.0₇425
+0.00%
$ 81,066 $ 9,228
Feb 18, 9 AM $ 0.0₇425
+0.00%
$ 81,066 $ 9,143
Feb 18, 8 AM $ 0.0₇425
+0.00%
$ 81,066 $ 9,115
Feb 18, 7 AM $ 0.0₇425
+0.21%
$ 81,066 $ 8,987
Feb 18, 6 AM $ 0.0₇424
+0.00%
$ 80,894 $ 8,996
Feb 18, 5 AM $ 0.0₇424
-0.21%
$ 80,894 $ 8,930
Feb 18, 4 AM $ 0.0₇425
+0.21%
$ 81,066 $ 8,901
Feb 18, 3 AM $ 0.0₇393
+0.00%
$ 75,056 $ 8,795
Feb 18, 2 AM $ 0.0₇393
-0.23%
$ 75,056 $ 8,722
Feb 18, 1 AM $ 0.0₇394
-0.78%
$ 75,228 $ 8,616
Feb 18, 12 AM $ 0.0₇397
-1.07%
$ 75,819 $ 8,638
Feb 17, 11 PM $ 0.0₇401
+0.00%
$ 76,449 $ 8,675
Feb 17, 10 PM $ 0.0₇401
-1.43%
$ 76,449 $ 8,631
Feb 17, 9 PM $ 0.0₇406
-0.22%
$ 77,555 $ 8,657
Feb 17, 8 PM $ 0.0₇407
+0.22%
$ 77,727 $ 8,585
Feb 17, 7 PM $ 0.0₇406
+0.00%
$ 77,555 $ 8,673
Feb 17, 6 PM $ 0.0₇406
-0.22%
$ 77,555 $ 8,725
Feb 17, 5 PM $ 0.0₇407
+0.00%
$ 77,727 $ 8,742
Feb 17, 4 PM $ 0.0₇407
-2.23%
$ 77,727 $ 8,815
Feb 17, 3 PM $ 0.0₇417
+0.02%
$ 79,501 $ 8,871
Feb 17, 2 PM $ 0.0₇43
-0.14%
$ 82,096 $ 8,860
Feb 17, 1 PM $ 0.0₇431
-0.74%
$ 82,211 $ 8,854