Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $ 0.0₇609 | -3.47% | ||
| Aug 6, 2025 | $ 0.0₇631 | +9.24% | ||
| Aug 5, 2025 | $ 0.0₇578 | -3.18% | ||
| Aug 4, 2025 | $ 0.0₇597 | +2.76% | ||
| Aug 3, 2025 | $ 0.0₇581 | +1.40% | ||
| Aug 2, 2025 | $ 0.0₇573 | -3.78% | ||
| Aug 1, 2025 | $ 0.0₇595 | -10.21% | ||
| Jul 31, 2025 | $ 0.0₇663 | +2.05% | ||
| Jul 30, 2025 | $ 0.0₇647 | -7.90% | ||
| Jul 29, 2025 | $ 0.0₇702 | +2.03% | ||
| Jul 28, 2025 | $ 0.0₇688 | -2.02% | ||
| Jul 27, 2025 | $ 0.0₇703 | +4.49% | ||
| Jul 26, 2025 | $ 0.0₇673 | -0.07% | ||
| Jul 25, 2025 | $ 0.0₇673 | -3.20% | ||
| Jul 24, 2025 | $ 0.0₇695 | +1.92% | ||
| Jul 23, 2025 | $ 0.0₇682 | +3.23% | ||
| Jul 22, 2025 | $ 0.0₇661 | +1.16% | ||
| Jul 21, 2025 | $ 0.0₇653 | +4.03% | ||
| Jul 20, 2025 | $ 0.0₇628 | +1.68% | ||
| Jul 19, 2025 | $ 0.0₇617 | -0.60% | ||
| Jul 18, 2025 | $ 0.0₇621 | -0.07% | ||
| Jul 17, 2025 | $ 0.0₇621 | +3.90% | ||
| Jul 16, 2025 | $ 0.0₇598 | +0.64% | ||
| Jul 15, 2025 | $ 0.0₇594 | -4.68% | ||
| Jul 14, 2025 | $ 0.0₇623 | +5.07% | ||
| Jul 13, 2025 | $ 0.0₇593 | +2.93% | ||
| Jul 12, 2025 | $ 0.0₇576 | -5.08% | ||
| Jul 11, 2025 | $ 0.0₇607 | +5.07% | ||
| Jul 10, 2025 | $ 0.0₇563 | -1.43% | ||
| Jul 9, 2025 | $ 0.0₇572 | +1.46% | ||
| Jul 8, 2025 | $ 0.0₇563 | -1.45% | ||
| Jul 7, 2025 | $ 0.0₇572 | -0.59% | ||
| Jul 6, 2025 | $ 0.0₇575 | +2.26% | ||
| Jul 5, 2025 | $ 0.0₇563 | -2.97% | ||
| Jul 4, 2025 | $ 0.0₇58 | -1.74% | ||
| Jul 3, 2025 | $ 0.0₇59 | +1.06% | ||
| Jul 2, 2025 | $ 0.0₇584 | +2.63% | ||
| Jul 1, 2025 | $ 0.0₇569 | -2.13% | ||
| Jun 30, 2025 | $ 0.0₇582 | +2.18% | ||
| Jun 29, 2025 | $ 0.0₇569 | +0.00% | ||
| Jun 28, 2025 | $ 0.0₇569 | -2.95% | ||
| Jun 27, 2025 | $ 0.0₇586 | +4.06% | ||
| Jun 26, 2025 | $ 0.0₇563 | +0.12% | ||
| Jun 25, 2025 | $ 0.0₇563 | +0.05% | ||
| Jun 24, 2025 | $ 0.0₇563 | +2.12% | ||
| Jun 23, 2025 | $ 0.0₇551 | -0.09% | ||
| Jun 22, 2025 | $ 0.0₇551 | -4.85% | ||
| Jun 21, 2025 | $ 0.0₇58 | -0.36% | ||
| Jun 20, 2025 | $ 0.0₇582 | -0.50% | ||
| Jun 19, 2025 | $ 0.0₇585 | +0.05% | ||