MAGIKAL.ai Historical Data

MGKL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆124
-32.73%
$ 71,934 $ 46,236
May 15 $ 0.0₆175
-9.60%
$ 132,265 $ 38,436
May 8 $ 0.0₆201
-28.31%
$ 139,722 $ 54,034
May 1 $ 0.0₆28
-24.92%
$ 200,192 $ 123,871
Apr 24 $ 0.0₆464
-46.11%
$ 266,470 $ 170,820
Apr 17 $ 0.0₆909
-2.14%
$ 616,614 $ 137,808
Apr 10 $ 0.0₆955
+9.03%
$ 663,344 $ 188,707
Apr 3 $ 0.0₆872
-16.15%
$ 623,417 $ 268,346
Mar 27 $ 0.0₅102
-45.89%
$ 730,220 $ 1.04 million
Download