MAGIKAL.ai Historical Data

MGKL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₇419
-3.28%
$ 79,940 $ 8,695
Feb 15, 10 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,574
Feb 15, 9 AM $ 0.0₇432
+0.00%
$ 82,459 $ 8,589
Feb 15, 8 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,496
Feb 15, 7 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,606
Feb 15, 6 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,624
Feb 15, 5 AM $ 0.0₇433
+0.00%
$ 82,649 $ 8,750
Feb 15, 4 AM $ 0.0₇433
+0.00%
$ 82,649 $ 8,761
Feb 15, 3 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,749
Feb 15, 2 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,680
Feb 15, 1 AM $ 0.0₇433
+0.23%
$ 82,649 $ 8,628
Feb 15, 12 AM $ 0.0₇432
-0.23%
$ 82,459 $ 8,660
Feb 14, 11 PM $ 0.0₇433
+0.00%
$ 82,649 $ 8,692
Feb 14, 10 PM $ 0.0₇433
+0.23%
$ 82,649 $ 8,726
Feb 14, 9 PM $ 0.0₇432
+0.00%
$ 82,459 $ 8,724
Feb 14, 8 PM $ 0.0₇432
-0.23%
$ 82,459 $ 8,753
Feb 14, 7 PM $ 0.0₇433
+2.24%
$ 82,649 $ 8,862
Feb 14, 6 PM $ 0.0₇424
-0.21%
$ 80,837 $ 9,007
Feb 14, 5 PM $ 0.0₇425
+0.21%
$ 81,009 $ 8,954
Feb 14, 4 PM $ 0.0₇424
-2.98%
$ 80,837 $ 9,024
Feb 14, 3 PM $ 0.0₇437
+2.56%
$ 83,317 $ 8,897
Feb 14, 2 PM $ 0.0₇426
-2.36%
$ 83,336 $ 8,848
Feb 14, 1 PM $ 0.0₇436
+0.55%
$ 83,203 $ 8,854
Feb 14, 12 PM $ 0.0₇434
+1.74%
$ 82,745 $ 8,912
Feb 14, 11 AM $ 0.0₇426
-0.23%
$ 81,333 $ 8,859
Feb 14, 10 AM $ 0.0₇426
-0.23%
$ 81,333 $ 8,868
Feb 14, 9 AM $ 0.0₇427
+2.54%
$ 81,524 $ 8,931
Feb 14, 8 AM $ 0.0₇417
+0.00%
$ 79,501 $ 8,925
Feb 14, 7 AM $ 0.0₇417
+0.22%
$ 79,501 $ 8,911
Feb 14, 6 AM $ 0.0₇416
-1.49%
$ 79,330 $ 8,979
Feb 14, 5 AM $ 0.0₇422
-0.24%
$ 80,532 $ 8,939
Feb 14, 4 AM $ 0.0₇423
-1.49%
$ 80,722 $ 8,963
Feb 14, 3 AM $ 0.0₇429
+1.49%
$ 81,944 $ 8,827
Feb 14, 2 AM $ 0.0₇423
-1.42%
$ 80,703 $ 8,884
Feb 14, 1 AM $ 0.0₇43
+0.00%
$ 82,058 $ 8,933
Feb 14, 12 AM $ 0.0₇43
+0.23%
$ 82,058 $ 8,874
Feb 13, 11 PM $ 0.0₇429
-0.23%
$ 81,867 $ 8,917
Feb 13, 10 PM $ 0.0₇43
+0.23%
$ 82,058 $ 8,884
Feb 13, 9 PM $ 0.0₇429
-0.23%
$ 81,867 $ 8,859
Feb 13, 8 PM $ 0.0₇43
+0.00%
$ 82,058 $ 8,894
Feb 13, 7 PM $ 0.0₇43
+0.00%
$ 82,058 $ 8,810
Feb 13, 6 PM $ 0.0₇43
+0.23%
$ 82,058 $ 8,784
Feb 13, 5 PM $ 0.0₇429
-0.23%
$ 81,867 $ 8,799
Feb 13, 4 PM $ 0.0₇43
+0.23%
$ 82,058 $ 8,816
Feb 13, 3 PM $ 0.0₇429
-0.23%
$ 81,867 $ 8,886
Feb 13, 2 PM $ 0.0₇43
+0.00%
$ 82,058 $ 8,944
Feb 13, 1 PM $ 0.0₇43
+0.00%
$ 82,058 $ 8,981
Feb 13, 12 PM $ 0.0₇43
+0.00%
$ 82,058 $ 9,013
Feb 13, 11 AM $ 0.0₇43
+0.00%
$ 82,058 $ 9,123
Feb 13, 10 AM $ 0.0₇43
+0.23%
$ 82,058 $ 9,143