MAGIKAL.ai Historical Data

MGKL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₇43
+0.23%
$ 82,058 $ 9,143
Feb 13, 9 AM $ 0.0₇429
+11.86%
$ 81,867 $ 9,052
Feb 13, 8 AM $ 0.0₇384
+0.00%
$ 73,186 $ 9,062
Feb 13, 7 AM $ 0.0₇384
+0.29%
$ 73,186 $ 9,019
Feb 13, 6 AM $ 0.0₇384
-2.12%
$ 73,244 $ 9,010
Feb 13, 5 AM $ 0.0₇392
-1.36%
$ 74,827 $ 9,051
Feb 13, 4 AM $ 0.0₇398
+0.20%
$ 75,857 $ 9,116
Feb 13, 3 AM $ 0.0₇397
-0.50%
$ 75,705 $ 9,102
Feb 13, 2 AM $ 0.0₇399
+0.23%
$ 76,086 $ 9,127
Feb 13, 1 AM $ 0.0₇398
+0.00%
$ 75,915 $ 9,189
Feb 13, 12 AM $ 0.0₇398
-1.63%
$ 75,915 $ 9,175
Feb 12, 11 PM $ 0.0₇404
+0.00%
$ 77,174 $ 9,186
Feb 12, 10 PM $ 0.0₇404
+0.12%
$ 77,174 $ 9,178
Feb 12, 9 PM $ 0.0₇404
-2.46%
$ 77,078 $ 9,152
Feb 12, 8 PM $ 0.0₇414
+0.00%
$ 79,024 $ 9,189
Feb 12, 7 PM $ 0.0₇414
-0.22%
$ 79,196 $ 9,090
Feb 12, 6 PM $ 0.0₇414
-2.63%
$ 79,024 $ 9,025
Feb 12, 5 PM $ 0.0₇425
+0.00%
$ 81,161 $ 9,045
Feb 12, 4 PM $ 0.0₇425
+0.00%
$ 81,161 $ 8,970
Feb 12, 3 PM $ 0.0₇425
-0.47%
$ 81,161 $ 8,959
Feb 12, 2 PM $ 0.0₇427
+0.00%
$ 81,543 $ 9,031
Feb 12, 1 PM $ 0.0₇427
+0.23%
$ 81,543 $ 9,208
Feb 12, 12 PM $ 0.0₇426
-1.46%
$ 81,352 $ 9,158
Feb 12, 11 AM $ 0.0₇433
-0.23%
$ 82,554 $ 9,181
Feb 12, 10 AM $ 0.0₇434
+0.23%
$ 82,554 $ 9,150
Feb 12, 9 AM $ 0.0₇433
+0.00%
$ 82,554 $ 9,157
Feb 12, 8 AM $ 0.0₇433
+0.00%
$ 82,554 $ 9,178
Feb 12, 7 AM $ 0.0₇433
+0.89%
$ 82,554 $ 9,205
Feb 12, 6 AM $ 0.0₇429
-0.26%
$ 81,829 $ 9,072
Feb 12, 5 AM $ 0.0₇43
+0.23%
$ 82,039 $ 8,970
Feb 12, 4 AM $ 0.0₇429
+0.00%
$ 81,848 $ 8,971
Feb 12, 3 AM $ 0.0₇429
-0.23%
$ 81,848 $ 9,075
Feb 12, 2 AM $ 0.0₇43
+0.23%
$ 82,039 $ 9,093
Feb 12, 1 AM $ 0.0₇429
-0.23%
$ 81,848 $ 9,123
Feb 12, 12 AM $ 0.0₇43
+0.12%
$ 82,039 $ 9,121
Feb 11, 11 PM $ 0.0₇429
+0.87%
$ 81,944 $ 9,021
Feb 11, 10 PM $ 0.0₇426
-1.71%
$ 81,238 $ 9,027
Feb 11, 9 PM $ 0.0₇394
+0.23%
$ 75,171 $ 8,923
Feb 11, 8 PM $ 0.0₇393
-0.23%
$ 74,999 $ 8,881
Feb 11, 7 PM $ 0.0₇393
-2.41%
$ 74,999 $ 8,903
Feb 11, 6 PM $ 0.0₇396
-8.15%
$ 75,495 $ 8,996
Feb 11, 5 PM $ 0.0₇431
+5.02%
$ 82,192 $ 9,000
Feb 11, 4 PM $ 0.0₇41
-0.32%
$ 78,261 $ 8,920
Feb 11, 3 PM $ 0.0₇411
-0.24%
$ 78,509 $ 8,892
Feb 11, 2 PM $ 0.0₇411
+8.95%
$ 78,509 $ 8,829
Feb 11, 1 PM $ 0.0₇378
+0.00%
$ 72,061 $ 8,687
Feb 11, 12 PM $ 0.0₇378
+1.86%
$ 72,061 $ 8,691
Feb 11, 11 AM $ 0.0₇371
-1.67%
$ 70,573 $ 8,630
Feb 11, 10 AM $ 0.0₇377
-2.83%
$ 71,946 $ 8,529
Feb 11, 9 AM $ 0.0₇388
-0.21%
$ 74,045 $ 8,631