MAGIKAL.ai Historical Data

MGKL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₇419
+0.00%
$ 79,883 $ 20,763
Feb 7, 6 AM $ 0.0₇419
+0.00%
$ 79,730 $ 20,814
Feb 7, 5 AM $ 0.0₇419
+0.19%
$ 79,883 $ 20,871
Feb 7, 4 AM $ 0.0₇418
+0.00%
$ 79,883 $ 20,826
Feb 7, 3 AM $ 0.0₇418
-0.17%
$ 79,749 $ 20,498
Feb 7, 2 AM $ 0.0₇419
+0.02%
$ 79,902 $ 20,235
Feb 7, 1 AM $ 0.0₇419
-5.57%
$ 79,902 $ 19,897
Feb 7, 12 AM $ 0.0₇443
-0.05%
$ 84,595 $ 19,581
Feb 6, 11 PM $ 0.0₇444
-12.52%
$ 84,634 $ 19,128
Feb 6, 10 PM $ 0.0₇48
+9.24%
$ 91,578 $ 18,646
Feb 6, 9 PM $ 0.0₇418
-0.24%
$ 79,749 $ 17,967
Feb 6, 8 PM $ 0.0₇419
+0.24%
$ 79,940 $ 17,744
Feb 6, 7 PM $ 0.0₇419
-1.83%
$ 79,940 $ 17,328
Feb 6, 6 PM $ 0.0₇428
+0.00%
$ 81,619 $ 17,141
Feb 6, 5 PM $ 0.0₇427
+0.00%
$ 81,428 $ 16,766
Feb 6, 4 PM $ 0.0₇428
+0.00%
$ 81,428 $ 16,350
Feb 6, 3 PM $ 0.0₇428
+0.23%
$ 81,619 $ 15,951
Feb 6, 2 PM $ 0.0₇427
-0.23%
$ 81,428 $ 15,569
Feb 6, 1 PM $ 0.0₇427
+0.00%
$ 81,428 $ 15,257
Feb 6, 12 PM $ 0.0₇428
+0.00%
$ 81,619 $ 14,858
Feb 6, 11 AM $ 0.0₇428
+0.23%
$ 81,428 $ 14,620
Feb 6, 10 AM $ 0.0₇427
-0.23%
$ 81,428 $ 14,318
Feb 6, 9 AM $ 0.0₇428
+0.00%
$ 81,619 $ 13,894
Feb 6, 8 AM $ 0.0₇427
+0.00%
$ 81,428 $ 13,399
Feb 6, 7 AM $ 0.0₇427
+0.00%
$ 81,428 $ 13,118
Feb 6, 6 AM $ 0.0₇427
+0.00%
$ 81,428 $ 12,791
Feb 6, 5 AM $ 0.0₇427
+0.00%
$ 81,428 $ 12,327
Feb 6, 4 AM $ 0.0₇427
-0.23%
$ 81,428 $ 12,017
Feb 6, 3 AM $ 0.0₇428
+11.12%
$ 81,428 $ 12,052
Feb 6, 2 AM $ 0.0₇384
+0.00%
$ 73,320 $ 12,111
Feb 6, 1 AM $ 0.0₇384
+0.00%
$ 73,320 $ 12,129
Feb 6, 12 AM $ 0.0₇384
-12.02%
$ 73,320 $ 12,075
Feb 5, 11 PM $ 0.0₇437
+15.46%
$ 83,336 $ 12,149
Feb 5, 10 PM $ 0.0₇378
-5.43%
$ 72,175 $ 12,273
Feb 5, 9 PM $ 0.0₇4
+0.00%
$ 76,315 $ 12,226
Feb 5, 8 PM $ 0.0₇4
+0.00%
$ 76,315 $ 12,173
Feb 5, 7 PM $ 0.0₇4
+0.00%
$ 76,315 $ 12,126
Feb 5, 6 PM $ 0.0₇4
-1.94%
$ 76,315 $ 12,158
Feb 5, 5 PM $ 0.0₇408
-2.58%
$ 77,842 $ 12,379
Feb 5, 4 PM $ 0.0₇42
+0.00%
$ 80,093 $ 12,364
Feb 5, 3 PM $ 0.0₇42
-8.30%
$ 80,093 $ 12,441
Feb 5, 2 PM $ 0.0₇505
+24.02%
$ 96,348 $ 12,477
Feb 5, 1 PM $ 0.0₇407
+0.22%
$ 77,689 $ 12,546
Feb 5, 12 PM $ 0.0₇406
-1.46%
$ 77,517 $ 12,569
Feb 5, 11 AM $ 0.0₇413
+1.30%
$ 78,834 $ 12,601
Feb 5, 10 AM $ 0.0₇408
-0.22%
$ 77,822 $ 12,516
Feb 5, 9 AM $ 0.0₇409
+0.00%
$ 77,994 $ 12,602
Feb 5, 8 AM $ 0.0₇409
+0.22%
$ 77,994 $ 12,630
Feb 5, 7 AM $ 0.0₇408
-0.22%
$ 77,822 $ 12,591
Feb 5, 6 AM $ 0.0₇409
+0.15%
$ 77,994 $ 12,573