MAGIKAL.ai Historical Data

MGKL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₇5
+0.04%
$ 95,432 $ 11,890
Feb 1, 4 AM $ 0.0₇5
-0.26%
$ 95,394 $ 11,961
Feb 1, 3 AM $ 0.0₇501
-0.06%
$ 95,642 $ 11,949
Feb 1, 2 AM $ 0.0₇502
-0.16%
$ 95,699 $ 12,035
Feb 1, 1 AM $ 0.0₇502
-0.24%
$ 95,852 $ 11,955
Feb 1, 12 AM $ 0.0₇504
+0.00%
$ 96,081 $ 11,957
Jan 31, 11 PM $ 0.0₇504
+0.00%
$ 96,081 $ 11,955
Jan 31, 10 PM $ 0.0₇504
+0.00%
$ 96,081 $ 11,936
Jan 31, 9 PM $ 0.0₇504
+0.24%
$ 96,081 $ 11,875
Jan 31, 8 PM $ 0.0₇502
-2.16%
$ 95,852 $ 11,862
Jan 31, 7 PM $ 0.0₇513
+0.00%
$ 97,970 $ 11,864
Jan 31, 6 PM $ 0.0₇513
-2.69%
$ 97,970 $ 11,923
Jan 31, 5 PM $ 0.0₇528
+0.00%
$ 100,679 $ 11,969
Jan 31, 4 PM $ 0.0₇528
-2.84%
$ 100,679 $ 11,918
Jan 31, 3 PM $ 0.0₇543
+0.65%
$ 103,617 $ 11,879
Jan 31, 2 PM $ 0.0₇54
-0.48%
$ 102,949 $ 11,812
Jan 31, 1 PM $ 0.0₇542
+0.00%
$ 103,445 $ 11,698
Jan 31, 12 PM $ 0.0₇542
+0.00%
$ 103,445 $ 11,520
Jan 31, 11 AM $ 0.0₇542
-0.33%
$ 103,445 $ 11,183
Jan 31, 10 AM $ 0.0₇544
-0.20%
$ 103,789 $ 11,115
Jan 31, 9 AM $ 0.0₇545
+0.20%
$ 103,999 $ 10,951
Jan 31, 8 AM $ 0.0₇545
-0.87%
$ 103,999 $ 10,927
Jan 31, 7 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,797
Jan 31, 6 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,808
Jan 31, 5 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,760
Jan 31, 4 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,716
Jan 31, 3 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,714
Jan 31, 2 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,665
Jan 31, 1 AM $ 0.0₇551
+0.00%
$ 105,143 $ 10,717
Jan 31, 12 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,625
Jan 30, 11 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,646
Jan 30, 10 PM $ 0.0₇551
+0.00%
$ 105,143 $ 10,623
Jan 30, 9 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,598
Jan 30, 8 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,531
Jan 30, 7 PM $ 0.0₇551
+0.00%
$ 105,143 $ 10,473
Jan 30, 6 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,390
Jan 30, 5 PM $ 0.0₇55
-0.22%
$ 104,914 $ 10,319
Jan 30, 4 PM $ 0.0₇551
+0.22%
$ 105,143 $ 10,098
Jan 30, 3 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,965
Jan 30, 2 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,854
Jan 30, 1 PM $ 0.0₇55
+0.00%
$ 104,914 $ 9,991
Jan 30, 12 PM $ 0.0₇55
+0.00%
$ 104,914 $ 10,224
Jan 30, 11 AM $ 0.0₇55
+0.00%
$ 104,914 $ 10,620
Jan 30, 10 AM $ 0.0₇55
-0.22%
$ 104,914 $ 10,758
Jan 30, 9 AM $ 0.0₇551
+0.22%
$ 105,143 $ 10,908
Jan 30, 8 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,012
Jan 30, 7 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,125
Jan 30, 6 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,157
Jan 30, 5 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,160
Jan 30, 4 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,161