MAGIKAL.ai Historical Data

MGKL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,161
Jan 30, 3 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,265
Jan 30, 2 AM $ 0.0₇55
+0.00%
$ 104,914 $ 11,283
Jan 30, 1 AM $ 0.0₇55
-0.22%
$ 104,914 $ 11,317
Jan 30, 12 AM $ 0.0₇551
+0.22%
$ 105,143 $ 11,423
Jan 29, 11 PM $ 0.0₇551
+0.00%
$ 105,143 $ 11,409
Jan 29, 10 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,418
Jan 29, 9 PM $ 0.0₇551
+0.22%
$ 105,143 $ 11,408
Jan 29, 8 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,510
Jan 29, 7 PM $ 0.0₇551
+0.00%
$ 104,914 $ 11,584
Jan 29, 6 PM $ 0.0₇55
-0.22%
$ 104,914 $ 11,610
Jan 29, 5 PM $ 0.0₇551
+0.00%
$ 105,143 $ 11,700
Jan 29, 4 PM $ 0.0₇55
-2.24%
$ 104,914 $ 11,928
Jan 29, 3 PM $ 0.0₇562
+0.23%
$ 107,318 $ 12,059
Jan 29, 2 PM $ 0.0₇561
+0.00%
$ 107,070 $ 12,192
Jan 29, 1 PM $ 0.0₇561
-0.23%
$ 107,070 $ 12,120
Jan 29, 12 PM $ 0.0₇561
-0.23%
$ 107,070 $ 12,107
Jan 29, 11 AM $ 0.0₇562
+0.00%
$ 107,318 $ 12,024
Jan 29, 10 AM $ 0.0₇562
+0.00%
$ 107,318 $ 12,047
Jan 29, 9 AM $ 0.0₇562
+0.00%
$ 107,318 $ 12,118
Jan 29, 8 AM $ 0.0₇562
+0.00%
$ 107,318 $ 12,107
Jan 29, 7 AM $ 0.0₇562
+0.00%
$ 107,318 $ 12,119
Jan 29, 6 AM $ 0.0₇561
+0.00%
$ 107,070 $ 12,060
Jan 29, 5 AM $ 0.0₇561
-0.23%
$ 107,070 $ 12,138
Jan 29, 4 AM $ 0.0₇561
-0.23%
$ 107,070 $ 12,078
Jan 29, 3 AM $ 0.0₇562
+0.23%
$ 107,318 $ 11,980
Jan 29, 2 AM $ 0.0₇561
+0.00%
$ 107,070 $ 11,933
Jan 29, 1 AM $ 0.0₇561
-0.23%
$ 107,070 $ 11,953
Jan 29, 12 AM $ 0.0₇562
+0.23%
$ 107,318 $ 11,946
Jan 28, 11 PM $ 0.0₇561
+0.00%
$ 107,070 $ 11,944
Jan 28, 10 PM $ 0.0₇561
+0.00%
$ 107,070 $ 11,942
Jan 28, 9 PM $ 0.0₇561
+0.00%
$ 107,070 $ 11,959
Jan 28, 8 PM $ 0.0₇561
+1.83%
$ 107,070 $ 11,922
Jan 28, 7 PM $ 0.0₇551
-0.65%
$ 105,372 $ 11,922
Jan 28, 6 PM $ 0.0₇555
+0.00%
$ 105,830 $ 11,945
Jan 28, 5 PM $ 0.0₇555
+0.00%
$ 105,830 $ 11,943
Jan 28, 4 PM $ 0.0₇555
+0.00%
$ 105,830 $ 11,912
Jan 28, 3 PM $ 0.0₇555
+0.00%
$ 105,830 $ 11,875
Jan 28, 2 PM $ 0.0₇555
-0.18%
$ 105,830 $ 11,900
Jan 28, 1 PM $ 0.0₇556
+0.00%
$ 106,021 $ 11,955
Jan 28, 12 PM $ 0.0₇556
+0.00%
$ 105,811 $ 11,947
Jan 28, 11 AM $ 0.0₇555
-0.14%
$ 105,868 $ 11,943
Jan 28, 10 AM $ 0.0₇556
+0.16%
$ 106,021 $ 11,893
Jan 28, 9 AM $ 0.0₇555
+0.02%
$ 105,849 $ 11,760
Jan 28, 8 AM $ 0.0₇555
+0.00%
$ 105,830 $ 11,759
Jan 28, 7 AM $ 0.0₇555
-0.18%
$ 105,830 $ 11,874
Jan 28, 6 AM $ 0.0₇556
+0.20%
$ 106,021 $ 11,903
Jan 28, 5 AM $ 0.0₇556
+0.00%
$ 106,021 $ 11,856
Jan 28, 4 AM $ 0.0₇555
+0.00%
$ 105,830 $ 11,905
Jan 28, 3 AM $ 0.0₇555
-0.18%
$ 105,830 $ 11,930