Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $ 0.0₇584 | +4.58% | ||
| Jun 17, 2025 | $ 0.0₇559 | -5.30% | ||
| Jun 16, 2025 | $ 0.0₇59 | +0.87% | ||
| Jun 15, 2025 | $ 0.0₇585 | +0.39% | ||
| Jun 14, 2025 | $ 0.0₇583 | -3.20% | ||
| Jun 13, 2025 | $ 0.0₇602 | +0.32% | ||
| Jun 12, 2025 | $ 0.0₇6 | +0.17% | ||
| Jun 11, 2025 | $ 0.0₇6 | -1.30% | ||
| Jun 10, 2025 | $ 0.0₇607 | +4.85% | ||
| Jun 9, 2025 | $ 0.0₇579 | +2.07% | ||
| Jun 8, 2025 | $ 0.0₇568 | -5.88% | ||
| Jun 7, 2025 | $ 0.0₇603 | +4.45% | ||
| Jun 6, 2025 | $ 0.0₇577 | -0.11% | ||
| Jun 5, 2025 | $ 0.0₇578 | -2.94% | ||
| Jun 4, 2025 | $ 0.0₇595 | -2.50% | ||
| Jun 3, 2025 | $ 0.0₇611 | +1.13% | ||
| Jun 2, 2025 | $ 0.0₇604 | +0.67% | ||
| Jun 1, 2025 | $ 0.0₇6 | -1.48% | ||
| May 31, 2025 | $ 0.0₇609 | -1.22% | ||
| May 30, 2025 | $ 0.0₇616 | +5.28% | ||
| May 29, 2025 | $ 0.0₇586 | -5.52% | ||
| May 28, 2025 | $ 0.0₇619 | +5.62% | ||
| May 27, 2025 | $ 0.0₇586 | +0.03% | ||
| May 26, 2025 | $ 0.0₇586 | -0.01% | ||
| May 25, 2025 | $ 0.0₇586 | -4.00% | ||
| May 24, 2025 | $ 0.0₇611 | +8.76% | ||
| May 23, 2025 | $ 0.0₇562 | -9.59% | ||
| May 22, 2025 | $ 0.0₇621 | +5.19% | ||
| May 21, 2025 | $ 0.0₇591 | +2.63% | ||
| May 20, 2025 | $ 0.0₇575 | -0.12% | ||
| May 19, 2025 | $ 0.0₇576 | +0.06% | ||
| May 18, 2025 | $ 0.0₇576 | +0.02% | ||
| May 17, 2025 | $ 0.0₇576 | +0.00% | ||
| May 16, 2025 | $ 0.0₇576 | -4.00% | ||
| May 15, 2025 | $ 0.0₇6 | +2.53% | ||
| May 14, 2025 | $ 0.0₇585 | -2.05% | ||
| May 13, 2025 | $ 0.0₇597 | +0.40% | ||
| May 12, 2025 | $ 0.0₇595 | +5.55% | ||
| May 11, 2025 | $ 0.0₇564 | -2.35% | ||
| May 10, 2025 | $ 0.0₇577 | +0.22% | ||
| May 9, 2025 | $ 0.0₇576 | +12.02% | ||
| May 8, 2025 | $ 0.0₇514 | +1.24% | ||
| May 7, 2025 | $ 0.0₇508 | +0.20% | ||
| May 6, 2025 | $ 0.0₇507 | -0.04% | ||
| May 5, 2025 | $ 0.0₇507 | +0.08% | ||
| May 4, 2025 | $ 0.0₇507 | -0.02% | ||
| May 3, 2025 | $ 0.0₇507 | +0.00% | ||
| May 2, 2025 | $ 0.0₇506 | -0.06% | ||
| May 1, 2025 | $ 0.0₇507 | +0.02% | ||
| Apr 30, 2025 | $ 0.0₇507 | -0.65% | ||