MAGIKAL.ai Historical Data

MGKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0₇899
+0.00%
$ 171,423 $ 631
Aug 6, 9 PM $ 0.0₇899
-1.57%
$ 171,423 $ 603
Aug 6, 8 PM $ 0.0₇913
+0.00%
$ 174,151 $ 583
Aug 6, 7 PM $ 0.0₇913
+0.00%
$ 174,151 $ 583
Aug 6, 6 PM $ 0.0₇913
+0.00%
$ 174,151 $ 583
Aug 6, 5 PM $ 0.0₇913
+0.00%
$ 174,151 $ 606
Aug 6, 4 PM $ 0.0₇913
+0.00%
$ 174,151 $ 606
Aug 6, 3 PM $ 0.0₇913
+1.48%
$ 174,151 $ 619
Aug 6, 2 PM $ 0.0₇899
-1.48%
$ 171,614 $ 634
Aug 6, 1 PM $ 0.0₇913
-1.29%
$ 174,190 $ 639
Aug 6, 12 PM $ 0.0₇925
+1.08%
$ 176,460 $ 642
Aug 6, 11 AM $ 0.0₇915
+0.00%
$ 174,571 $ 527
Aug 6, 10 AM $ 0.0₇915
-3.14%
$ 174,571 $ 527
Aug 6, 9 AM $ 0.0₇945
+0.94%
$ 180,238 $ 503
Aug 6, 8 AM $ 0.0₇936
+0.94%
$ 178,559 $ 495
Aug 6, 7 AM $ 0.0₇925
-1.00%
$ 176,517 $ 459
Aug 6, 6 AM $ 0.0₇935
-1.82%
$ 178,292 $ 442
Aug 6, 5 AM $ 0.0₇952
+0.00%
$ 181,592 $ 421
Aug 6, 4 AM $ 0.0₇952
+0.00%
$ 181,592 $ 405
Aug 6, 3 AM $ 0.0₇952
-0.41%
$ 181,592 $ 413
Aug 6, 2 AM $ 0.0₇956
+3.30%
$ 182,336 $ 354
Aug 6, 1 AM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 6, 12 AM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 5, 11 PM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 5, 10 PM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 5, 9 PM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 5, 8 PM $ 0.0₇925
+0.00%
$ 176,517 $ 233
Aug 5, 7 PM $ 0.0₇925
+0.00%
$ 176,517 $ 263
Aug 5, 6 PM $ 0.0₇925
-1.00%
$ 176,517 $ 263
Aug 5, 5 PM $ 0.0₇935
+0.00%
$ 178,292 $ 254
Aug 5, 4 PM $ 0.0₇935
-3.64%
$ 178,292 $ 270
Aug 5, 3 PM $ 0.0₇97
+4.82%
$ 185,026 $ 269
Aug 5, 2 PM $ 0.0₇925
-0.87%
$ 176,517 $ 244
Aug 5, 1 PM $ 0.0₇933
-0.13%
$ 178,063 $ 272
Aug 5, 12 PM $ 0.0₇933
-0.22%
$ 177,910 $ 241
Aug 5, 11 AM $ 0.0₇935
+0.00%
$ 178,311 $ 229
Aug 5, 10 AM $ 0.0₇935
+0.00%
$ 178,311 $ 229
Aug 5, 9 AM $ 0.0₇935
+0.00%
$ 178,311 $ 229
Aug 5, 8 AM $ 0.0₇935
+0.00%
$ 178,311 $ 229
Aug 5, 7 AM $ 0.0₇935
+0.00%
$ 178,311 $ 225
Aug 5, 6 AM $ 0.0₇935
+0.00%
$ 178,311 $ 225
Aug 5, 5 AM $ 0.0₇935
-0.20%
$ 178,311 $ 201
Aug 5, 4 AM $ 0.0₇936
+0.32%
$ 178,673 $ 209
Aug 5, 3 AM $ 0.0₇933
+0.11%
$ 178,101 $ 225
Aug 5, 2 AM $ 0.0₇933
+0.00%
$ 177,910 $ 225
Aug 5, 1 AM $ 0.0₇933
+0.00%
$ 177,910 $ 225
Aug 5, 12 AM $ 0.0₇933
+0.00%
$ 177,910 $ 225
Aug 4, 11 PM $ 0.0₇933
+0.00%
$ 177,910 $ 225
Aug 4, 10 PM $ 0.0₇933
+0.00%
$ 177,910 $ 232
Aug 4, 9 PM $ 0.0₇933
+0.00%
$ 177,910 $ 277