MAGIKAL.ai Historical Data

MGKL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₆108
+0.46%
$ 205,231 $ 28
May 1, 4 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 3 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 2 AM $ 0.0₆107
+0.00%
$ 204,296 $ 12
May 1, 1 AM $ 0.0₆107
-3.72%
$ 204,296 $ 12
May 1, 12 AM $ 0.0₆111
+0.00%
$ 212,195 $ 6
Apr 30, 11 PM $ 0.0₆111
+0.00%
$ 212,195 $ 6
Apr 30, 10 PM $ 0.0₆111
-0.49%
$ 212,195 $ 6
Apr 30, 2 PM $ 0.0₆112
+0.00%
$ 213,683 $ 10
Apr 30, 1 PM $ 0.0₆112
+0.00%
$ 213,683 $ 10
Apr 30, 12 PM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 11 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 10 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 9 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 8 AM $ 0.0₆112
+0.00%
$ 213,683 $ 11
Apr 30, 7 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 6 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 5 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 4 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 3 AM $ 0.0₆112
+0.00%
$ 213,683 $ 13
Apr 30, 2 AM $ 0.0₆112
+0.00%
$ 213,683 $ 29
Apr 30, 1 AM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 30, 12 AM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 11 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 10 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 9 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 8 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 7 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 6 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 5 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 4 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 3 PM $ 0.0₆112
+0.00%
$ 213,683 $ 30
Apr 29, 2 PM $ 0.0₆112
+2.00%
$ 213,683 $ 30
Apr 29, 1 PM $ 0.0₆11
+0.20%
$ 209,485 $ 20
Apr 29, 12 PM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 11 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 10 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 9 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 8 AM $ 0.0₆11
+0.00%
$ 209,066 $ 21
Apr 29, 7 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 6 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 5 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 4 AM $ 0.0₆11
+0.00%
$ 209,066 $ 20
Apr 29, 3 AM $ 0.0₆11
-0.20%
$ 209,066 $ 20
Apr 29, 2 AM $ 0.0₆11
+0.20%
$ 209,485 $ 4
Apr 29, 1 AM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 29, 12 AM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 11 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 10 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 9 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3