MAGIKAL.ai Historical Data

MGKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₇565
-0.21%
$ 107,872 $ 12,152
Jan 24, 12 AM $ 0.0₇565
+0.00%
$ 107,872 $ 12,055
Jan 23, 11 PM $ 0.0₇567
+0.21%
$ 108,101 $ 12,103
Jan 23, 10 PM $ 0.0₇565
-0.21%
$ 107,872 $ 12,160
Jan 23, 9 PM $ 0.0₇567
-1.94%
$ 107,872 $ 12,270
Jan 23, 8 PM $ 0.0₇578
+0.38%
$ 110,237 $ 12,363
Jan 23, 7 PM $ 0.0₇576
+0.00%
$ 109,818 $ 12,382
Jan 23, 6 PM $ 0.0₇576
+0.00%
$ 109,818 $ 12,208
Jan 23, 5 PM $ 0.0₇576
+0.00%
$ 109,818 $ 12,121
Jan 23, 4 PM $ 0.0₇577
+0.00%
$ 110,066 $ 12,121
Jan 23, 3 PM $ 0.0₇577
+1.98%
$ 110,066 $ 12,169
Jan 23, 2 PM $ 0.0₇567
+0.23%
$ 107,929 $ 12,185
Jan 23, 1 PM $ 0.0₇566
-0.23%
$ 107,929 $ 12,275
Jan 23, 12 PM $ 0.0₇567
+0.00%
$ 108,177 $ 12,316
Jan 23, 11 AM $ 0.0₇567
+0.23%
$ 108,177 $ 12,318
Jan 23, 10 AM $ 0.0₇566
+0.00%
$ 107,929 $ 12,355
Jan 23, 9 AM $ 0.0₇566
+0.00%
$ 107,929 $ 12,372
Jan 23, 8 AM $ 0.0₇566
-0.07%
$ 107,929 $ 12,347
Jan 23, 7 AM $ 0.0₇566
+0.07%
$ 108,005 $ 12,415
Jan 23, 6 AM $ 0.0₇566
-0.23%
$ 107,929 $ 12,527
Jan 23, 5 AM $ 0.0₇567
+0.00%
$ 108,177 $ 12,527
Jan 23, 4 AM $ 0.0₇567
+0.48%
$ 108,177 $ 12,443
Jan 23, 3 AM $ 0.0₇564
+0.12%
$ 107,662 $ 12,384
Jan 23, 2 AM $ 0.0₇564
+0.00%
$ 107,528 $ 12,520
Jan 23, 1 AM $ 0.0₇565
-1.52%
$ 107,757 $ 12,501
Jan 23, 12 AM $ 0.0₇573
+0.00%
$ 109,417 $ 12,526
Jan 22, 11 PM $ 0.0₇573
+0.00%
$ 109,417 $ 12,465
Jan 22, 10 PM $ 0.0₇573
+0.00%
$ 109,417 $ 12,372
Jan 22, 9 PM $ 0.0₇573
-0.23%
$ 109,417 $ 12,287
Jan 22, 8 PM $ 0.0₇575
+0.00%
$ 109,665 $ 12,312
Jan 22, 7 PM $ 0.0₇575
+0.00%
$ 109,665 $ 12,217
Jan 22, 6 PM $ 0.0₇575
-0.59%
$ 109,665 $ 12,261
Jan 22, 5 PM $ 0.0₇578
+0.23%
$ 110,314 $ 12,227
Jan 22, 4 PM $ 0.0₇577
-1.42%
$ 110,066 $ 12,210
Jan 22, 3 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,075
Jan 22, 2 PM $ 0.0₇585
+0.22%
$ 111,649 $ 11,989
Jan 22, 1 PM $ 0.0₇585
+0.00%
$ 111,649 $ 11,897
Jan 22, 12 PM $ 0.0₇585
+0.22%
$ 111,649 $ 11,888
Jan 22, 11 AM $ 0.0₇584
+0.00%
$ 111,401 $ 11,872
Jan 22, 10 AM $ 0.0₇584
+1.74%
$ 111,401 $ 11,869
Jan 22, 9 AM $ 0.0₇574
+0.00%
$ 109,493 $ 11,797
Jan 22, 8 AM $ 0.0₇573
-0.23%
$ 109,245 $ 11,832
Jan 22, 7 AM $ 0.0₇574
+0.23%
$ 109,493 $ 11,750
Jan 22, 6 AM $ 0.0₇574
+0.00%
$ 109,493 $ 11,698
Jan 22, 5 AM $ 0.0₇573
-0.23%
$ 109,245 $ 11,661
Jan 22, 4 AM $ 0.0₇574
+0.00%
$ 109,493 $ 11,692
Jan 22, 3 AM $ 0.0₇574
+0.23%
$ 109,493 $ 11,745
Jan 22, 2 AM $ 0.0₇573
-0.23%
$ 109,245 $ 11,669
Jan 22, 1 AM $ 0.0₇574
+0.23%
$ 109,493 $ 11,718
Jan 22, 12 AM $ 0.0₇573
+0.00%
$ 109,245 $ 11,758