MAGIKAL.ai Historical Data

MGKL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,434
Mar 13, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,463
Mar 13, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,543
Mar 13, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,531
Mar 13, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,622
Mar 12, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,671
Mar 12, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,716
Mar 12, 9 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,661
Mar 12, 8 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,597
Mar 12, 7 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,510
Mar 12, 6 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,464
Mar 12, 5 PM $ 0.0₇461
+0.00%
$ 87,934 $ 9,497
Mar 12, 4 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,517
Mar 12, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,537
Mar 12, 2 PM $ 0.0₇462
+0.22%
$ 88,125 $ 9,425
Mar 12, 1 PM $ 0.0₇461
-0.22%
$ 87,934 $ 9,321
Mar 12, 12 PM $ 0.0₇462
+0.00%
$ 88,125 $ 9,337
Mar 12, 11 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,242
Mar 12, 10 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,261
Mar 12, 9 AM $ 0.0₇461
-0.22%
$ 87,934 $ 9,207
Mar 12, 8 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,157
Mar 12, 7 AM $ 0.0₇461
+0.00%
$ 87,934 $ 9,040
Mar 12, 6 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,997
Mar 12, 5 AM $ 0.0₇462
+0.22%
$ 88,125 $ 9,109
Mar 12, 4 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,959
Mar 12, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,993
Mar 12, 2 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,824
Mar 12, 1 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,797
Mar 12, 12 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,732
Mar 11, 11 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,716
Mar 11, 10 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,592
Mar 11, 9 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,639
Mar 11, 8 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,630
Mar 11, 7 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,637
Mar 11, 6 PM $ 0.0₇462
+0.22%
$ 88,125 $ 8,778
Mar 11, 5 PM $ 0.0₇461
-0.22%
$ 87,934 $ 8,784
Mar 11, 4 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,757
Mar 11, 3 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,754
Mar 11, 2 PM $ 0.0₇462
+0.00%
$ 88,125 $ 8,799
Mar 11, 1 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,770
Mar 11, 12 PM $ 0.0₇461
+0.00%
$ 87,934 $ 8,827
Mar 11, 11 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,857
Mar 11, 10 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,840
Mar 11, 9 AM $ 0.0₇462
+0.00%
$ 88,125 $ 8,871
Mar 11, 8 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,907
Mar 11, 7 AM $ 0.0₇461
-0.22%
$ 87,934 $ 8,995
Mar 11, 6 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,058
Mar 11, 5 AM $ 0.0₇462
+0.00%
$ 88,125 $ 9,039
Mar 11, 4 AM $ 0.0₇462
+0.22%
$ 88,125 $ 8,981
Mar 11, 3 AM $ 0.0₇461
+0.00%
$ 87,934 $ 8,989