MAGIKAL.ai Historical Data

MGKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₇573
+0.00%
$ 109,245 $ 11,758
Jan 21, 11 PM $ 0.0₇574
+0.23%
$ 109,493 $ 11,666
Jan 21, 10 PM $ 0.0₇574
+0.23%
$ 109,493 $ 11,668
Jan 21, 9 PM $ 0.0₇574
+0.00%
$ 109,493 $ 11,731
Jan 21, 8 PM $ 0.0₇574
+0.00%
$ 109,493 $ 11,653
Jan 21, 7 PM $ 0.0₇574
+0.23%
$ 109,493 $ 11,729
Jan 21, 6 PM $ 0.0₇574
+0.00%
$ 109,493 $ 11,783
Jan 21, 5 PM $ 0.0₇574
+0.23%
$ 109,493 $ 11,883
Jan 21, 4 PM $ 0.0₇573
-0.23%
$ 109,245 $ 11,881
Jan 21, 3 PM $ 0.0₇573
+0.00%
$ 109,245 $ 11,979
Jan 21, 2 PM $ 0.0₇573
-0.23%
$ 109,245 $ 12,046
Jan 21, 1 PM $ 0.0₇574
+0.23%
$ 109,493 $ 12,049
Jan 21, 12 PM $ 0.0₇573
+0.00%
$ 109,245 $ 12,056
Jan 21, 11 AM $ 0.0₇573
-0.23%
$ 109,493 $ 12,074
Jan 21, 10 AM $ 0.0₇574
+0.00%
$ 109,493 $ 12,033
Jan 21, 9 AM $ 0.0₇574
+0.00%
$ 109,493 $ 12,152
Jan 21, 8 AM $ 0.0₇574
+0.23%
$ 109,493 $ 12,092
Jan 21, 7 AM $ 0.0₇573
+0.00%
$ 109,245 $ 12,088
Jan 21, 6 AM $ 0.0₇573
+0.00%
$ 109,245 $ 12,036
Jan 21, 5 AM $ 0.0₇574
+0.23%
$ 109,493 $ 12,003
Jan 21, 4 AM $ 0.0₇573
-0.23%
$ 109,245 $ 12,022
Jan 21, 3 AM $ 0.0₇573
+0.00%
$ 109,245 $ 12,092
Jan 21, 2 AM $ 0.0₇573
+0.00%
$ 109,245 $ 12,047
Jan 21, 1 AM $ 0.0₇573
-0.23%
$ 109,245 $ 12,075
Jan 21, 12 AM $ 0.0₇574
-0.09%
$ 109,493 $ 12,055
Jan 20, 11 PM $ 0.0₇575
+0.16%
$ 109,760 $ 12,199
Jan 20, 10 PM $ 0.0₇574
+0.00%
$ 109,589 $ 12,179
Jan 20, 9 PM $ 0.0₇574
+0.00%
$ 109,589 $ 12,205
Jan 20, 8 PM $ 0.0₇574
+0.00%
$ 109,589 $ 12,213
Jan 20, 7 PM $ 0.0₇574
-0.23%
$ 109,589 $ 12,261
Jan 20, 6 PM $ 0.0₇574
-0.86%
$ 109,589 $ 12,207
Jan 20, 5 PM $ 0.0₇578
+0.00%
$ 110,314 $ 12,207
Jan 20, 4 PM $ 0.0₇578
+0.00%
$ 110,314 $ 12,164
Jan 20, 3 PM $ 0.0₇578
-0.62%
$ 110,314 $ 12,176
Jan 20, 2 PM $ 0.0₇581
+0.00%
$ 110,886 $ 12,179
Jan 20, 1 PM $ 0.0₇581
-0.99%
$ 110,886 $ 12,194
Jan 20, 12 PM $ 0.0₇587
-0.69%
$ 111,993 $ 12,130
Jan 20, 11 AM $ 0.0₇591
-0.76%
$ 112,775 $ 12,167
Jan 20, 10 AM $ 0.0₇596
-0.20%
$ 113,633 $ 12,108
Jan 20, 9 AM $ 0.0₇597
+0.20%
$ 113,862 $ 12,022
Jan 20, 8 AM $ 0.0₇596
+0.00%
$ 113,633 $ 12,082
Jan 20, 7 AM $ 0.0₇596
-0.20%
$ 113,633 $ 12,252
Jan 20, 6 AM $ 0.0₇597
+0.20%
$ 113,862 $ 12,274
Jan 20, 5 AM $ 0.0₇596
-0.20%
$ 113,633 $ 12,346
Jan 20, 4 AM $ 0.0₇597
+0.20%
$ 113,862 $ 12,380
Jan 20, 3 AM $ 0.0₇597
+0.20%
$ 113,862 $ 12,356
Jan 20, 2 AM $ 0.0₇596
-0.45%
$ 113,633 $ 12,434
Jan 20, 1 AM $ 0.0₇598
+0.00%
$ 114,149 $ 12,346
Jan 20, 12 AM $ 0.0₇598
-0.75%
$ 114,149 $ 12,317
Jan 19, 11 PM $ 0.0₇603
+0.22%
$ 115,007 $ 12,221