MAGIKAL.ai Historical Data

MGKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₇603
+0.22%
$ 115,007 $ 12,221
Jan 19, 10 PM $ 0.0₇603
-1.25%
$ 115,007 $ 12,264
Jan 19, 9 PM $ 0.0₇61
-0.21%
$ 116,533 $ 12,292
Jan 19, 8 PM $ 0.0₇612
+0.21%
$ 116,705 $ 12,275
Jan 19, 7 PM $ 0.0₇61
-0.21%
$ 116,457 $ 12,219
Jan 19, 6 PM $ 0.0₇61
+0.00%
$ 116,457 $ 12,290
Jan 19, 5 PM $ 0.0₇61
-2.23%
$ 116,457 $ 12,354
Jan 19, 4 PM $ 0.0₇624
-0.22%
$ 119,109 $ 12,312
Jan 19, 3 PM $ 0.0₇626
+0.00%
$ 119,376 $ 12,330
Jan 19, 2 PM $ 0.0₇624
-1.78%
$ 119,109 $ 12,354
Jan 19, 1 PM $ 0.0₇636
+4.64%
$ 121,265 $ 12,293
Jan 19, 12 PM $ 0.0₇607
-0.21%
$ 115,885 $ 12,319
Jan 19, 11 AM $ 0.0₇609
+0.00%
$ 116,133 $ 12,344
Jan 19, 10 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,407
Jan 19, 9 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,484
Jan 19, 8 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,434
Jan 19, 7 AM $ 0.0₇607
-0.21%
$ 116,133 $ 12,279
Jan 19, 6 AM $ 0.0₇607
+0.00%
$ 115,885 $ 12,194
Jan 19, 5 AM $ 0.0₇609
+0.00%
$ 116,133 $ 12,162
Jan 19, 4 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,136
Jan 19, 3 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,082
Jan 19, 2 AM $ 0.0₇607
-0.21%
$ 115,885 $ 12,118
Jan 19, 1 AM $ 0.0₇609
+0.21%
$ 116,133 $ 12,149
Jan 19, 12 AM $ 0.0₇607
-2.13%
$ 115,885 $ 12,036
Jan 18, 11 PM $ 0.0₇621
-0.21%
$ 118,403 $ 12,168
Jan 18, 10 PM $ 0.0₇621
-0.21%
$ 118,403 $ 12,113
Jan 18, 9 PM $ 0.0₇621
-0.21%
$ 118,403 $ 12,108
Jan 18, 8 PM $ 0.0₇621
+0.00%
$ 118,403 $ 12,195
Jan 18, 7 PM $ 0.0₇621
+0.00%
$ 118,651 $ 12,209
Jan 18, 6 PM $ 0.0₇622
+0.21%
$ 118,651 $ 12,221
Jan 18, 5 PM $ 0.0₇621
+0.00%
$ 118,403 $ 12,121
Jan 18, 4 PM $ 0.0₇621
-0.21%
$ 118,403 $ 12,111
Jan 18, 3 PM $ 0.0₇622
+0.21%
$ 118,651 $ 12,080
Jan 18, 2 PM $ 0.0₇621
+0.00%
$ 118,403 $ 12,050
Jan 18, 1 PM $ 0.0₇622
+0.21%
$ 118,651 $ 12,101
Jan 18, 12 PM $ 0.0₇621
+0.00%
$ 118,403 $ 12,063
Jan 18, 11 AM $ 0.0₇621
+0.00%
$ 118,651 $ 12,131
Jan 18, 10 AM $ 0.0₇621
+0.00%
$ 118,651 $ 12,066
Jan 18, 9 AM $ 0.0₇621
+0.00%
$ 118,403 $ 12,009
Jan 18, 8 AM $ 0.0₇621
-0.21%
$ 118,403 $ 12,014
Jan 18, 7 AM $ 0.0₇622
+0.00%
$ 118,651 $ 12,031
Jan 18, 6 AM $ 0.0₇622
+0.21%
$ 118,651 $ 12,205
Jan 18, 5 AM $ 0.0₇621
-2.07%
$ 118,403 $ 12,176
Jan 18, 4 AM $ 0.0₇634
+3.78%
$ 116,743 $ 12,162
Jan 18, 3 AM $ 0.0₇612
+0.16%
$ 116,686 $ 12,160
Jan 18, 2 AM $ 0.0₇611
-1.58%
$ 116,495 $ 12,146
Jan 18, 1 AM $ 0.0₇62
+2.75%
$ 118,365 $ 12,146
Jan 18, 12 AM $ 0.0₇605
+0.00%
$ 115,446 $ 12,191
Jan 17, 11 PM $ 0.0₇605
+0.22%
$ 115,446 $ 12,122
Jan 17, 10 PM $ 0.0₇604
-0.21%
$ 115,198 $ 12,117