MAGIKAL.ai Historical Data

MGKL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₇605
-1.40%
$ 115,446 $ 11,975
Jan 17, 8 PM $ 0.0₇614
-0.23%
$ 117,087 $ 11,907
Jan 17, 7 PM $ 0.0₇615
-1.28%
$ 117,354 $ 11,873
Jan 17, 6 PM $ 0.0₇623
+2.57%
$ 118,880 $ 11,762
Jan 17, 5 PM $ 0.0₇608
+0.00%
$ 115,961 $ 11,790
Jan 17, 4 PM $ 0.0₇608
+0.21%
$ 115,961 $ 11,762
Jan 17, 3 PM $ 0.0₇606
+0.00%
$ 115,713 $ 11,867
Jan 17, 2 PM $ 0.0₇606
-0.21%
$ 115,713 $ 11,896
Jan 17, 1 PM $ 0.0₇608
+0.00%
$ 115,961 $ 11,891
Jan 17, 12 PM $ 0.0₇606
+0.00%
$ 115,713 $ 11,938
Jan 17, 11 AM $ 0.0₇608
-2.35%
$ 115,961 $ 11,911
Jan 17, 10 AM $ 0.0₇624
+2.84%
$ 118,995 $ 11,969
Jan 17, 9 AM $ 0.0₇606
+0.00%
$ 115,713 $ 12,003
Jan 17, 8 AM $ 0.0₇608
+0.23%
$ 115,980 $ 12,023
Jan 17, 7 AM $ 0.0₇606
+1.51%
$ 115,713 $ 12,034
Jan 17, 6 AM $ 0.0₇597
+0.17%
$ 113,996 $ 11,951
Jan 17, 5 AM $ 0.0₇596
+0.00%
$ 113,805 $ 11,999
Jan 17, 4 AM $ 0.0₇596
+0.00%
$ 113,805 $ 12,033
Jan 17, 3 AM $ 0.0₇598
+0.22%
$ 114,053 $ 11,975
Jan 17, 2 AM $ 0.0₇598
+0.00%
$ 114,053 $ 11,870
Jan 17, 1 AM $ 0.0₇598
-0.08%
$ 114,053 $ 11,833
Jan 17, 12 AM $ 0.0₇597
-0.22%
$ 113,901 $ 11,916
Jan 16, 11 PM $ 0.0₇598
+0.22%
$ 114,149 $ 12,000
Jan 16, 10 PM $ 0.0₇597
+0.00%
$ 113,901 $ 11,979
Jan 16, 9 PM $ 0.0₇597
+0.00%
$ 113,901 $ 12,075
Jan 16, 8 PM $ 0.0₇597
+0.00%
$ 113,901 $ 12,003
Jan 16, 7 PM $ 0.0₇597
+0.00%
$ 114,149 $ 12,081
Jan 16, 6 PM $ 0.0₇597
-0.22%
$ 113,901 $ 12,145
Jan 16, 5 PM $ 0.0₇598
+0.00%
$ 113,901 $ 12,174
Jan 16, 4 PM $ 0.0₇598
+0.00%
$ 114,149 $ 12,199
Jan 16, 3 PM $ 0.0₇598
+0.22%
$ 114,149 $ 12,134
Jan 16, 2 PM $ 0.0₇597
-0.22%
$ 113,901 $ 12,160
Jan 16, 1 PM $ 0.0₇598
+0.22%
$ 114,149 $ 12,075
Jan 16, 12 PM $ 0.0₇597
-0.55%
$ 113,901 $ 12,137
Jan 16, 11 AM $ 0.0₇6
-0.22%
$ 114,530 $ 12,115
Jan 16, 10 AM $ 0.0₇6
+0.00%
$ 114,530 $ 12,141
Jan 16, 9 AM $ 0.0₇6
+0.33%
$ 114,530 $ 12,215
Jan 16, 8 AM $ 0.0₇599
+0.07%
$ 114,225 $ 12,251
Jan 16, 7 AM $ 0.0₇598
+0.02%
$ 114,149 $ 12,279
Jan 16, 6 AM $ 0.0₇598
-0.08%
$ 114,129 $ 12,273
Jan 16, 5 AM $ 0.0₇599
+0.00%
$ 114,225 $ 12,280
Jan 16, 4 AM $ 0.0₇599
+0.20%
$ 114,225 $ 12,263
Jan 16, 3 AM $ 0.0₇597
-0.20%
$ 113,996 $ 12,341
Jan 16, 2 AM $ 0.0₇599
+0.22%
$ 114,225 $ 12,376
Jan 16, 1 AM $ 0.0₇597
+0.00%
$ 113,977 $ 12,420
Jan 16, 12 AM $ 0.0₇597
-0.22%
$ 113,977 $ 12,490
Jan 15, 11 PM $ 0.0₇599
+0.00%
$ 114,225 $ 12,440
Jan 15, 10 PM $ 0.0₇597
-0.85%
$ 113,977 $ 12,491
Jan 15, 9 PM $ 0.0₇602
-0.03%
$ 114,950 $ 12,520
Jan 15, 8 PM $ 0.0₇603
+0.03%
$ 114,988 $ 12,590