MAGIKAL.ai Historical Data

MGKL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₇603
+0.03%
$ 114,988 $ 12,590
Jan 15, 7 PM $ 0.0₇602
+0.20%
$ 114,950 $ 12,521
Jan 15, 6 PM $ 0.0₇601
+0.02%
$ 114,721 $ 12,466
Jan 15, 5 PM $ 0.0₇601
+0.00%
$ 114,435 $ 12,462
Jan 15, 4 PM $ 0.0₇601
+0.43%
$ 114,702 $ 12,478
Jan 15, 3 PM $ 0.0₇599
+0.20%
$ 114,206 $ 12,569
Jan 15, 2 PM $ 0.0₇597
-0.20%
$ 113,977 $ 12,574
Jan 15, 1 PM $ 0.0₇597
-0.90%
$ 113,977 $ 12,622
Jan 15, 12 PM $ 0.0₇603
+0.00%
$ 115,007 $ 12,587
Jan 15, 11 AM $ 0.0₇603
+0.00%
$ 115,007 $ 12,496
Jan 15, 10 AM $ 0.0₇603
+0.00%
$ 115,007 $ 12,506
Jan 15, 9 AM $ 0.0₇603
+0.22%
$ 115,007 $ 12,481
Jan 15, 8 AM $ 0.0₇601
-0.22%
$ 114,759 $ 12,535
Jan 15, 7 AM $ 0.0₇601
-0.22%
$ 114,759 $ 12,539
Jan 15, 6 AM $ 0.0₇601
-0.22%
$ 115,007 $ 12,546
Jan 15, 5 AM $ 0.0₇603
+0.53%
$ 115,007 $ 12,532
Jan 15, 4 AM $ 0.0₇6
+0.57%
$ 114,397 $ 12,555
Jan 15, 3 AM $ 0.0₇596
-0.47%
$ 113,748 $ 12,557
Jan 15, 2 AM $ 0.0₇599
+0.34%
$ 114,282 $ 12,564
Jan 15, 1 AM $ 0.0₇597
-0.05%
$ 113,901 $ 12,484
Jan 15, 12 AM $ 0.0₇597
+0.20%
$ 113,958 $ 12,474
Jan 14, 11 PM $ 0.0₇596
-0.53%
$ 113,729 $ 12,518
Jan 14, 10 PM $ 0.0₇599
+0.00%
$ 114,339 $ 12,446
Jan 14, 9 PM $ 0.0₇6
+0.57%
$ 114,568 $ 12,464
Jan 14, 8 PM $ 0.0₇597
-0.33%
$ 113,920 $ 12,427
Jan 14, 7 PM $ 0.0₇599
-0.17%
$ 114,301 $ 12,542
Jan 14, 6 PM $ 0.0₇6
+0.17%
$ 114,492 $ 12,466
Jan 14, 5 PM $ 0.0₇599
-0.22%
$ 114,301 $ 12,460
Jan 14, 4 PM $ 0.0₇6
-0.63%
$ 114,549 $ 12,382
Jan 14, 3 PM $ 0.0₇605
+0.22%
$ 115,522 $ 12,284
Jan 14, 2 PM $ 0.0₇605
+0.22%
$ 115,522 $ 12,303
Jan 14, 1 PM $ 0.0₇605
-1.29%
$ 115,522 $ 12,300
Jan 14, 12 PM $ 0.0₇613
-0.23%
$ 117,029 $ 12,275
Jan 14, 11 AM $ 0.0₇615
-1.40%
$ 117,297 $ 12,387
Jan 14, 10 AM $ 0.0₇623
+0.00%
$ 118,956 $ 12,326
Jan 14, 9 AM $ 0.0₇623
+0.00%
$ 118,956 $ 12,365
Jan 14, 8 AM $ 0.0₇625
+0.00%
$ 119,224 $ 12,418
Jan 14, 7 AM $ 0.0₇623
+0.00%
$ 118,956 $ 12,425
Jan 14, 6 AM $ 0.0₇623
-0.22%
$ 118,956 $ 12,430
Jan 14, 5 AM $ 0.0₇625
+0.22%
$ 119,224 $ 12,431
Jan 14, 4 AM $ 0.0₇625
+0.22%
$ 119,224 $ 12,444
Jan 14, 3 AM $ 0.0₇623
-0.22%
$ 118,956 $ 12,409
Jan 14, 2 AM $ 0.0₇625
+0.22%
$ 119,224 $ 12,439
Jan 14, 1 AM $ 0.0₇623
-0.22%
$ 118,956 $ 12,501
Jan 14, 12 AM $ 0.0₇625
+0.22%
$ 119,224 $ 12,530
Jan 13, 11 PM $ 0.0₇623
-0.22%
$ 118,956 $ 12,447
Jan 13, 10 PM $ 0.0₇623
+0.00%
$ 118,956 $ 12,432
Jan 13, 9 PM $ 0.0₇623
+0.00%
$ 119,224 $ 12,482
Jan 13, 8 PM $ 0.0₇623
-0.22%
$ 118,956 $ 12,480
Jan 13, 7 PM $ 0.0₇625
+0.00%
$ 119,224 $ 12,301