MAGIKAL.ai Historical Data

MGKL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₇625
+0.00%
$ 119,224 $ 12,301
Jan 13, 6 PM $ 0.0₇625
+0.00%
$ 119,224 $ 12,300
Jan 13, 5 PM $ 0.0₇625
+0.22%
$ 119,224 $ 12,263
Jan 13, 4 PM $ 0.0₇623
-0.22%
$ 118,956 $ 12,305
Jan 13, 3 PM $ 0.0₇625
+0.22%
$ 119,224 $ 12,385
Jan 13, 2 PM $ 0.0₇623
+0.00%
$ 119,224 $ 12,310
Jan 13, 1 PM $ 0.0₇623
+0.00%
$ 118,956 $ 12,250
Jan 13, 9 AM $ 0.0₇575
+0.21%
$ 109,741 $ 12,024
Jan 13, 8 AM $ 0.0₇574
+0.00%
$ 109,512 $ 12,056
Jan 13, 7 AM $ 0.0₇574
+0.00%
$ 109,741 $ 12,002
Jan 13, 6 AM $ 0.0₇575
+0.26%
$ 109,741 $ 12,036
Jan 13, 5 AM $ 0.0₇574
-2.86%
$ 109,455 $ 11,965
Jan 13, 4 AM $ 0.0₇591
+0.00%
$ 112,679 $ 11,956
Jan 13, 3 AM $ 0.0₇589
+0.00%
$ 112,451 $ 12,042
Jan 13, 2 AM $ 0.0₇589
-0.20%
$ 112,679 $ 11,988
Jan 13, 1 AM $ 0.0₇591
+0.00%
$ 112,679 $ 11,951
Jan 13, 12 AM $ 0.0₇591
+0.00%
$ 112,679 $ 11,833
Jan 12, 11 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,833
Jan 12, 10 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,828
Jan 12, 9 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,764
Jan 12, 8 PM $ 0.0₇591
+0.00%
$ 112,679 $ 11,710
Jan 12, 7 PM $ 0.0₇591
+0.20%
$ 112,679 $ 11,829
Jan 12, 6 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,889
Jan 12, 5 PM $ 0.0₇591
+0.00%
$ 112,679 $ 11,906
Jan 12, 4 PM $ 0.0₇589
-0.20%
$ 112,451 $ 11,864
Jan 12, 3 PM $ 0.0₇591
+0.00%
$ 112,679 $ 11,847
Jan 12, 2 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,880
Jan 12, 1 PM $ 0.0₇589
+0.00%
$ 112,451 $ 11,952
Jan 12, 12 PM $ 0.0₇589
-0.20%
$ 112,451 $ 11,987
Jan 12, 11 AM $ 0.0₇589
-0.20%
$ 112,451 $ 11,869
Jan 12, 10 AM $ 0.0₇575
-0.02%
$ 109,627 $ 11,982
Jan 12, 9 AM $ 0.0₇575
+0.21%
$ 109,646 $ 11,972
Jan 12, 8 AM $ 0.0₇573
-0.21%
$ 109,417 $ 11,876
Jan 12, 7 AM $ 0.0₇575
+0.00%
$ 109,646 $ 11,871
Jan 12, 6 AM $ 0.0₇575
+0.21%
$ 109,646 $ 11,850
Jan 12, 5 AM $ 0.0₇573
+0.00%
$ 109,417 $ 11,896
Jan 12, 4 AM $ 0.0₇573
+0.00%
$ 109,417 $ 11,952
Jan 12, 3 AM $ 0.0₇573
+0.00%
$ 109,417 $ 11,879
Jan 12, 2 AM $ 0.0₇573
+0.00%
$ 109,646 $ 11,918
Jan 12, 1 AM $ 0.0₇573
-0.21%
$ 109,417 $ 11,933
Jan 12, 12 AM $ 0.0₇575
+0.00%
$ 109,646 $ 12,062
Jan 11, 11 PM $ 0.0₇575
+0.21%
$ 109,646 $ 12,104
Jan 11, 10 PM $ 0.0₇575
+0.00%
$ 109,646 $ 12,164
Jan 11, 9 PM $ 0.0₇573
+0.00%
$ 109,417 $ 12,130
Jan 11, 8 PM $ 0.0₇575
+0.00%
$ 109,646 $ 12,269
Jan 11, 7 PM $ 0.0₇573
+0.00%
$ 109,417 $ 12,137
Jan 11, 6 PM $ 0.0₇573
+0.00%
$ 109,417 $ 12,148
Jan 11, 5 PM $ 0.0₇573
+0.07%
$ 109,417 $ 12,213
Jan 11, 4 PM $ 0.0₇573
+0.00%
$ 109,341 $ 12,242
Jan 11, 3 PM $ 0.0₇573
+0.21%
$ 109,341 $ 12,210