MAGIKAL.ai Historical Data

MGKL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₇443
+0.00%
$ 84,576 $ 9,793
Mar 2, 9 PM $ 0.0₇442
-0.20%
$ 84,405 $ 10,043
Mar 2, 8 PM $ 0.0₇443
+0.20%
$ 84,576 $ 9,998
Mar 2, 7 PM $ 0.0₇442
+0.00%
$ 84,405 $ 9,918
Mar 2, 6 PM $ 0.0₇442
-0.45%
$ 84,405 $ 10,023
Mar 2, 5 PM $ 0.0₇445
-5.91%
$ 84,950 $ 9,893
Mar 2, 4 PM $ 0.0₇473
+11.35%
$ 90,290 $ 9,942
Mar 2, 3 PM $ 0.0₇435
-0.21%
$ 83,088 $ 9,414
Mar 2, 2 PM $ 0.0₇436
+5.26%
$ 83,260 $ 9,307
Mar 2, 1 PM $ 0.0₇415
-1.31%
$ 79,101 $ 9,105
Mar 2, 12 PM $ 0.0₇42
+0.00%
$ 80,150 $ 9,162
Mar 2, 11 AM $ 0.0₇42
-0.24%
$ 80,150 $ 9,055
Mar 2, 10 AM $ 0.0₇421
+0.24%
$ 80,341 $ 8,957
Mar 2, 9 AM $ 0.0₇421
+0.00%
$ 80,341 $ 9,062
Mar 2, 8 AM $ 0.0₇421
+0.00%
$ 80,341 $ 9,199
Mar 2, 7 AM $ 0.0₇421
+0.24%
$ 80,341 $ 9,229
Mar 2, 6 AM $ 0.0₇42
+0.00%
$ 80,150 $ 9,260
Mar 2, 5 AM $ 0.0₇42
-2.01%
$ 80,150 $ 9,268
Mar 2, 4 AM $ 0.0₇429
-3.71%
$ 81,791 $ 9,172
Mar 2, 3 AM $ 0.0₇445
+0.20%
$ 84,939 $ 9,029
Mar 2, 2 AM $ 0.0₇444
-0.20%
$ 84,767 $ 9,183
Mar 2, 1 AM $ 0.0₇445
+0.20%
$ 84,939 $ 9,162
Mar 2, 12 AM $ 0.0₇444
-0.20%
$ 84,767 $ 9,110
Mar 1, 11 PM $ 0.0₇445
+0.20%
$ 84,939 $ 9,065
Mar 1, 10 PM $ 0.0₇444
+0.00%
$ 84,767 $ 9,073
Mar 1, 9 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,985
Mar 1, 8 PM $ 0.0₇444
-0.20%
$ 84,767 $ 8,914
Mar 1, 7 PM $ 0.0₇445
+0.20%
$ 84,939 $ 8,962
Mar 1, 6 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,826
Mar 1, 5 PM $ 0.0₇444
+0.00%
$ 84,767 $ 8,801
Mar 1, 4 PM $ 0.0₇444
-0.20%
$ 84,767 $ 8,791
Mar 1, 3 PM $ 0.0₇445
+0.00%
$ 84,939 $ 8,872
Mar 1, 2 PM $ 0.0₇445
-1.35%
$ 84,939 $ 8,887
Mar 1, 1 PM $ 0.0₇451
-0.35%
$ 86,103 $ 9,063
Mar 1, 12 PM $ 0.0₇453
+0.00%
$ 86,198 $ 9,048
Mar 1, 11 AM $ 0.0₇452
+3.84%
$ 86,198 $ 9,031
Mar 1, 10 AM $ 0.0₇434
+0.00%
$ 82,821 $ 9,132
Mar 1, 9 AM $ 0.0₇434
-0.28%
$ 82,821 $ 9,046
Mar 1, 8 AM $ 0.0₇435
+0.05%
$ 83,053 $ 9,005
Mar 1, 7 AM $ 0.0₇435
+0.23%
$ 83,012 $ 9,004
Mar 1, 6 AM $ 0.0₇434
+0.00%
$ 82,821 $ 9,026
Mar 1, 5 AM $ 0.0₇434
-0.30%
$ 82,821 $ 9,040
Mar 1, 4 AM $ 0.0₇435
+4.41%
$ 83,069 $ 9,273
Mar 1, 3 AM $ 0.0₇418
-1.62%
$ 79,749 $ 9,280
Mar 1, 2 AM $ 0.0₇425
+0.66%
$ 81,059 $ 9,257
Mar 1, 1 AM $ 0.0₇422
-0.14%
$ 80,529 $ 9,173
Mar 1, 12 AM $ 0.0₇423
+0.00%
$ 80,646 $ 9,223
Feb 28, 11 PM $ 0.0₇423
+0.00%
$ 80,646 $ 9,250
Feb 28, 10 PM $ 0.0₇423
+0.21%
$ 80,646 $ 9,281
Feb 28, 9 PM $ 0.0₇422
+0.00%
$ 80,474 $ 9,375