MAGIKAL.ai Historical Data

MGKL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₇573
+0.21%
$ 109,341 $ 12,210
Jan 11, 2 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,186
Jan 11, 1 PM $ 0.0₇573
+0.00%
$ 109,341 $ 12,130
Jan 11, 12 PM $ 0.0₇573
+0.21%
$ 109,341 $ 12,089
Jan 11, 11 AM $ 0.0₇572
+0.00%
$ 109,112 $ 12,191
Jan 11, 10 AM $ 0.0₇572
+0.00%
$ 109,112 $ 12,165
Jan 11, 9 AM $ 0.0₇573
+0.00%
$ 109,341 $ 12,177
Jan 11, 8 AM $ 0.0₇573
+0.21%
$ 109,341 $ 12,215
Jan 11, 7 AM $ 0.0₇573
+0.00%
$ 109,341 $ 12,182
Jan 11, 6 AM $ 0.0₇572
+0.00%
$ 109,112 $ 12,180
Jan 11, 5 AM $ 0.0₇573
+0.00%
$ 109,341 $ 12,130
Jan 11, 4 AM $ 0.0₇572
-0.21%
$ 109,112 $ 12,089
Jan 11, 3 AM $ 0.0₇573
+0.21%
$ 109,341 $ 12,130
Jan 11, 2 AM $ 0.0₇573
+0.00%
$ 109,341 $ 12,129
Jan 11, 1 AM $ 0.0₇573
+0.21%
$ 109,341 $ 12,130
Jan 11, 12 AM $ 0.0₇573
+0.21%
$ 109,112 $ 12,062
Jan 10, 11 PM $ 0.0₇572
-0.21%
$ 109,112 $ 12,030
Jan 10, 10 PM $ 0.0₇573
+0.21%
$ 109,341 $ 11,940
Jan 10, 9 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,053
Jan 10, 8 PM $ 0.0₇572
+0.00%
$ 109,112 $ 11,932
Jan 10, 7 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,037
Jan 10, 6 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,091
Jan 10, 5 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,133
Jan 10, 4 PM $ 0.0₇572
+0.00%
$ 109,112 $ 12,075
Jan 10, 3 PM $ 0.0₇573
-1.31%
$ 109,341 $ 12,077
Jan 10, 2 PM $ 0.0₇581
-0.21%
$ 110,791 $ 12,093
Jan 10, 1 PM $ 0.0₇582
-1.37%
$ 111,020 $ 12,149
Jan 10, 12 PM $ 0.0₇59
-0.20%
$ 112,565 $ 12,232
Jan 10, 11 AM $ 0.0₇591
+0.20%
$ 112,794 $ 12,236
Jan 10, 10 AM $ 0.0₇59
+0.63%
$ 112,794 $ 12,205
Jan 10, 9 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,141
Jan 10, 8 AM $ 0.0₇586
+0.19%
$ 111,859 $ 12,260
Jan 10, 7 AM $ 0.0₇585
-0.19%
$ 111,649 $ 12,313
Jan 10, 6 AM $ 0.0₇586
+0.05%
$ 111,859 $ 12,302
Jan 10, 5 AM $ 0.0₇586
+0.00%
$ 111,802 $ 12,311
Jan 10, 4 AM $ 0.0₇586
+0.00%
$ 111,802 $ 12,293
Jan 10, 3 AM $ 0.0₇586
-0.05%
$ 111,802 $ 12,257
Jan 10, 2 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,259
Jan 10, 1 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,308
Jan 10, 12 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,259
Jan 9, 11 PM $ 0.0₇586
+0.05%
$ 111,859 $ 12,249
Jan 9, 10 PM $ 0.0₇586
+0.10%
$ 111,840 $ 12,235
Jan 9, 9 PM $ 0.0₇586
-0.10%
$ 111,726 $ 12,175
Jan 9, 8 PM $ 0.0₇586
-0.12%
$ 111,726 $ 12,185
Jan 9, 7 PM $ 0.0₇586
+0.15%
$ 111,859 $ 12,168
Jan 9, 6 PM $ 0.0₇585
-0.15%
$ 111,687 $ 12,147
Jan 9, 5 PM $ 0.0₇586
+0.15%
$ 111,859 $ 12,104
Jan 9, 4 PM $ 0.0₇585
+0.00%
$ 111,687 $ 12,253
Jan 9, 3 PM $ 0.0₇585
+0.03%
$ 111,687 $ 12,302
Jan 9, 2 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,253