MAGIKAL.ai Historical Data

MGKL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,253
Jan 9, 1 PM $ 0.0₇585
-0.19%
$ 111,649 $ 12,248
Jan 9, 12 PM $ 0.0₇586
+0.00%
$ 111,859 $ 12,183
Jan 9, 11 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,162
Jan 9, 10 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,263
Jan 9, 9 AM $ 0.0₇586
+0.19%
$ 111,859 $ 12,254
Jan 9, 8 AM $ 0.0₇585
+0.00%
$ 111,649 $ 12,117
Jan 9, 7 AM $ 0.0₇586
+0.17%
$ 111,859 $ 12,130
Jan 9, 6 AM $ 0.0₇585
+0.02%
$ 111,668 $ 12,143
Jan 9, 5 AM $ 0.0₇585
-0.19%
$ 111,649 $ 12,071
Jan 9, 4 AM $ 0.0₇585
+0.00%
$ 111,649 $ 12,053
Jan 9, 3 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,097
Jan 9, 2 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,074
Jan 9, 1 AM $ 0.0₇586
+0.00%
$ 111,859 $ 11,963
Jan 9, 12 AM $ 0.0₇585
+0.00%
$ 111,649 $ 12,039
Jan 8, 11 PM $ 0.0₇586
+0.19%
$ 111,859 $ 12,101
Jan 8, 10 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,171
Jan 8, 9 PM $ 0.0₇585
-0.19%
$ 111,649 $ 12,127
Jan 8, 8 PM $ 0.0₇586
+0.19%
$ 111,859 $ 12,205
Jan 8, 7 PM $ 0.0₇586
-0.02%
$ 111,821 $ 12,198
Jan 8, 6 PM $ 0.0₇586
+0.09%
$ 111,745 $ 12,162
Jan 8, 5 PM $ 0.0₇586
+0.17%
$ 111,840 $ 12,188
Jan 8, 4 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,025
Jan 8, 3 PM $ 0.0₇585
-0.19%
$ 111,649 $ 12,076
Jan 8, 2 PM $ 0.0₇586
+0.19%
$ 111,840 $ 12,173
Jan 8, 1 PM $ 0.0₇586
+0.00%
$ 111,649 $ 12,172
Jan 8, 12 PM $ 0.0₇586
+0.00%
$ 111,649 $ 12,233
Jan 8, 11 AM $ 0.0₇586
+0.03%
$ 111,859 $ 12,391
Jan 8, 10 AM $ 0.0₇586
-0.02%
$ 111,821 $ 12,346
Jan 8, 9 AM $ 0.0₇586
+0.17%
$ 111,840 $ 12,421
Jan 8, 8 AM $ 0.0₇585
+0.00%
$ 111,649 $ 12,433
Jan 8, 7 AM $ 0.0₇585
-0.02%
$ 111,649 $ 12,319
Jan 8, 6 AM $ 0.0₇585
-0.15%
$ 111,668 $ 12,329
Jan 8, 5 AM $ 0.0₇586
+0.17%
$ 111,649 $ 12,352
Jan 8, 4 AM $ 0.0₇585
-0.19%
$ 111,649 $ 12,371
Jan 8, 3 AM $ 0.0₇586
+0.00%
$ 111,859 $ 12,316
Jan 8, 2 AM $ 0.0₇586
+0.15%
$ 111,859 $ 12,349
Jan 8, 1 AM $ 0.0₇585
+0.02%
$ 111,687 $ 12,278
Jan 8, 12 AM $ 0.0₇585
+0.02%
$ 111,668 $ 12,296
Jan 7, 11 PM $ 0.0₇585
-0.19%
$ 111,859 $ 12,157
Jan 7, 10 PM $ 0.0₇586
+0.00%
$ 111,859 $ 12,217
Jan 7, 9 PM $ 0.0₇586
+0.19%
$ 111,859 $ 12,209
Jan 7, 8 PM $ 0.0₇585
+0.00%
$ 111,649 $ 12,099
Jan 7, 7 PM $ 0.0₇585
+0.97%
$ 111,649 $ 12,101
Jan 7, 6 PM $ 0.0₇58
-5.68%
$ 110,581 $ 12,013
Jan 7, 5 PM $ 0.0₇614
+0.20%
$ 117,239 $ 11,980
Jan 7, 4 PM $ 0.0₇613
+0.00%
$ 117,010 $ 12,029
Jan 7, 3 PM $ 0.0₇613
+0.00%
$ 117,010 $ 11,922
Jan 7, 2 PM $ 0.0₇613
-0.23%
$ 117,277 $ 11,769
Jan 7, 12 PM $ 0.0₇656
+11.78%
$ 125,138 $ 11,640