Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2025 | $ 0.0₇512 | -0.23% | ||
| Apr 28, 2025 | $ 0.0₇514 | +0.12% | ||
| Apr 27, 2025 | $ 0.0₇513 | -0.45% | ||
| Apr 26, 2025 | $ 0.0₇515 | -1.25% | ||
| Apr 25, 2025 | $ 0.0₇522 | +0.27% | ||
| Apr 24, 2025 | $ 0.0₇52 | +0.54% | ||
| Apr 23, 2025 | $ 0.0₇518 | -0.56% | ||
| Apr 22, 2025 | $ 0.0₇521 | -0.10% | ||
| Apr 21, 2025 | $ 0.0₇521 | +1.05% | ||
| Apr 20, 2025 | $ 0.0₇515 | -0.04% | ||
| Apr 19, 2025 | $ 0.0₇516 | +1.24% | ||
| Apr 18, 2025 | $ 0.0₇509 | -1.39% | ||
| Apr 17, 2025 | $ 0.0₇517 | +0.16% | ||
| Apr 16, 2025 | $ 0.0₇516 | +1.80% | ||
| Apr 15, 2025 | $ 0.0₇507 | +0.14% | ||
| Apr 14, 2025 | $ 0.0₇506 | -0.06% | ||
| Apr 13, 2025 | $ 0.0₇506 | -0.14% | ||
| Apr 12, 2025 | $ 0.0₇506 | +0.20% | ||
| Apr 11, 2025 | $ 0.0₇505 | +1.24% | ||
| Apr 10, 2025 | $ 0.0₇499 | +0.28% | ||
| Apr 9, 2025 | $ 0.0₇497 | +0.87% | ||
| Apr 8, 2025 | $ 0.0₇493 | +1.84% | ||
| Apr 7, 2025 | $ 0.0₇484 | -4.86% | ||
| Apr 6, 2025 | $ 0.0₇509 | -4.38% | ||
| Apr 5, 2025 | $ 0.0₇532 | -1.48% | ||
| Apr 4, 2025 | $ 0.0₇54 | +0.07% | ||
| Apr 3, 2025 | $ 0.0₇54 | -4.44% | ||
| Apr 2, 2025 | $ 0.0₇565 | -0.12% | ||
| Apr 1, 2025 | $ 0.0₇565 | +0.73% | ||
| Mar 31, 2025 | $ 0.0₇561 | -0.25% | ||
| Mar 30, 2025 | $ 0.0₇563 | -4.79% | ||
| Mar 29, 2025 | $ 0.0₇65 | +24.90% | ||
| Mar 28, 2025 | $ 0.0₇52 | -8.30% | ||
| Mar 27, 2025 | $ 0.0₇568 | +3.69% | ||
| Mar 26, 2025 | $ 0.0₇547 | +1.35% | ||
| Mar 25, 2025 | $ 0.0₇544 | +0.00% | ||
| Mar 24, 2025 | $ 0.0₇544 | -7.66% | ||
| Mar 23, 2025 | $ 0.0₇62 | +0.00% | ||
| Mar 22, 2025 | $ 0.0₇544 | -13.70% | ||
| Mar 21, 2025 | $ 0.0₇63 | +18.80% | ||
| Mar 20, 2025 | $ 0.0₇53 | -3.05% | ||
| Mar 19, 2025 | $ 0.0₇547 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₇547 | -12.66% | ||
| Mar 17, 2025 | $ 0.0₇547 | -0.26% | ||
| Mar 16, 2025 | $ 0.0₇699 | -0.06% | ||
| Mar 15, 2025 | $ 0.0₇666 | +22.57% | ||
| Mar 14, 2025 | $ 0.0₇634 | +5.53% | ||
| Mar 13, 2025 | $ 0.0₇601 | +15.52% | ||
| Mar 12, 2025 | $ 0.0₇52 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₇55 | +0.00% | ||