MAGIKAL.ai Historical Data

MGKL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0₇933
+0.00%
$ 177,910 $ 277
Aug 4, 8 PM $ 0.0₇933
-0.03%
$ 177,910 $ 325
Aug 4, 7 PM $ 0.0₇933
+0.00%
$ 177,967 $ 299
Aug 4, 6 PM $ 0.0₇933
-0.21%
$ 177,967 $ 299
Aug 4, 5 PM $ 0.0₇935
+0.00%
$ 178,349 $ 360
Aug 4, 4 PM $ 0.0₇935
-0.01%
$ 178,349 $ 393
Aug 4, 3 PM $ 0.0₇935
-1.59%
$ 178,368 $ 433
Aug 4, 2 PM $ 0.0₇95
+1.63%
$ 181,249 $ 441
Aug 4, 1 PM $ 0.0₇935
+0.00%
$ 178,349 $ 396
Aug 4, 12 PM $ 0.0₇935
+0.00%
$ 178,349 $ 380
Aug 4, 11 AM $ 0.0₇935
+0.00%
$ 178,349 $ 427
Aug 4, 10 AM $ 0.0₇935
+0.00%
$ 178,349 $ 447
Aug 4, 9 AM $ 0.0₇935
+0.00%
$ 178,349 $ 480
Aug 4, 8 AM $ 0.0₇935
+0.00%
$ 178,349 $ 480
Aug 4, 7 AM $ 0.0₇935
+0.00%
$ 178,349 $ 480
Aug 4, 6 AM $ 0.0₇935
+0.00%
$ 178,349 $ 472
Aug 4, 5 AM $ 0.0₇935
+0.00%
$ 178,349 $ 468
Aug 4, 4 AM $ 0.0₇935
+0.00%
$ 178,349 $ 480
Aug 4, 3 AM $ 0.0₇935
+0.00%
$ 178,349 $ 476
Aug 4, 2 AM $ 0.0₇935
+0.00%
$ 178,349 $ 472
Aug 4, 1 AM $ 0.0₇935
+0.00%
$ 178,349 $ 472
Aug 4, 12 AM $ 0.0₇935
+0.00%
$ 178,349 $ 472
Aug 3, 11 PM $ 0.0₇935
+0.00%
$ 178,349 $ 472
Aug 3, 10 PM $ 0.0₇935
+0.00%
$ 178,349 $ 479
Aug 3, 9 PM $ 0.0₇935
+0.00%
$ 178,349 $ 470
Aug 3, 8 PM $ 0.0₇935
-2.86%
$ 178,349 $ 423
Aug 3, 7 PM $ 0.0₇962
+0.00%
$ 183,595 $ 419
Aug 3, 6 PM $ 0
-100.00%
$ -- $ 0
Aug 3, 5 PM $ 0.0₇95
-0.22%
$ 181,249 $ 355
Aug 3, 4 PM $ 0.0₇952
+0.00%
$ 181,649 $ 306
Aug 3, 3 PM $ 0.0₇952
+0.00%
$ 181,649 $ 300
Aug 3, 2 PM $ 0.0₇952
+0.00%
$ 181,649 $ 292
Aug 3, 1 PM $ 0.0₇952
+0.00%
$ 181,649 $ 351
Aug 3, 12 PM $ 0.0₇952
-1.06%
$ 181,649 $ 370
Aug 3, 11 AM $ 0.0₇962
-0.01%
$ 183,595 $ 323
Aug 3, 10 AM $ 0.0₇962
-0.78%
$ 183,615 $ 303
Aug 3, 9 AM $ 0.0₇97
+0.00%
$ 185,065 $ 270
Aug 3, 8 AM $ 0.0₇97
+0.00%
$ 185,065 $ 270
Aug 3, 7 AM $ 0.0₇97
+0.00%
$ 185,065 $ 270
Aug 3, 6 AM $ 0.0₇97
+0.00%
$ 185,065 $ 319
Aug 3, 5 AM $ 0.0₇97
-0.24%
$ 185,065 $ 336
Aug 3, 4 AM $ 0.0₇972
+0.22%
$ 185,503 $ 317
Aug 3, 3 AM $ 0.0₇97
+0.00%
$ 185,103 $ 347
Aug 3, 2 AM $ 0.0₇97
+0.00%
$ 185,103 $ 359
Aug 3, 1 AM $ 0.0₇97
+0.00%
$ 185,103 $ 375
Aug 3, 12 AM $ 0.0₇97
+0.00%
$ 185,103 $ 375
Aug 2, 11 PM $ 0.0₇97
-3.83%
$ 185,103 $ 375
Aug 2, 10 PM $ 0.0₆101
+5.96%
$ 192,467 $ 361
Aug 2, 9 PM $ 0.0₇952
+0.00%
$ 181,649 $ 325
Aug 2, 8 PM $ 0.0₇952
+0.00%
$ 181,649 $ 324