MAGIKAL.ai Historical Data

MGKL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 8 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 7 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 6 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 5 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 4 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 3 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 2 PM $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 28, 1 PM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 12 PM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 11 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 10 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 9 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 8 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 7 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 6 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 5 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 4 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 3 AM $ 0.0₆11
+0.00%
$ 209,066 $ 19
Apr 28, 2 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 28, 1 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 28, 12 AM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 11 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 10 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 9 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 8 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 7 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 6 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 5 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 4 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 3 PM $ 0.0₆11
+0.00%
$ 209,066 $ 79
Apr 27, 2 PM $ 0.0₆11
-0.13%
$ 209,066 $ 79
Apr 27, 1 PM $ 0.0₆11
+1.56%
$ 209,333 $ 63
Apr 27, 12 PM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 11 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 10 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 9 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 8 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 7 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 6 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 5 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 4 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 27, 3 AM $ 0.0₆108
+0.00%
$ 206,108 $ 60
Apr 26, 9 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 8 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 7 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 6 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 5 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 4 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 3 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4