MAGIKAL.ai Historical Data

MGKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0₆12
+0.00%
$ 228,354 $ 729
Jun 16, 11 PM $ 0.0₆12
+0.00%
$ 228,354 $ 746
Jun 16, 10 PM $ 0.0₆12
+3.30%
$ 228,354 $ 717
Jun 16, 9 PM $ 0.0₆116
-1.08%
$ 221,066 $ 695
Jun 16, 8 PM $ 0.0₆117
+0.00%
$ 223,470 $ 688
Jun 16, 7 PM $ 0.0₆117
-2.29%
$ 223,470 $ 688
Jun 16, 6 PM $ 0.0₆12
+0.00%
$ 228,698 $ 680
Jun 16, 5 PM $ 0.0₆12
+0.00%
$ 228,698 $ 753
Jun 16, 4 PM $ 0.0₆12
+0.00%
$ 228,698 $ 758
Jun 16, 3 PM $ 0.0₆12
+0.00%
$ 228,698 $ 765
Jun 16, 2 PM $ 0.0₆12
+0.13%
$ 228,698 $ 765
Jun 16, 1 PM $ 0.0₆12
+3.43%
$ 228,395 $ 789
Jun 16, 12 PM $ 0.0₆116
-1.67%
$ 220,815 $ 843
Jun 16, 11 AM $ 0.0₆118
+1.90%
$ 224,558 $ 769
Jun 16, 10 AM $ 0.0₆116
-3.54%
$ 220,379 $ 804
Jun 16, 9 AM $ 0.0₆12
+3.72%
$ 228,469 $ 772
Jun 16, 8 AM $ 0.0₆115
-0.40%
$ 220,284 $ 683
Jun 16, 7 AM $ 0.0₆116
+0.35%
$ 221,162 $ 688
Jun 16, 6 AM $ 0.0₆116
+3.95%
$ 220,379 $ 699
Jun 16, 5 AM $ 0.0₆111
+0.11%
$ 212,004 $ 658
Jun 16, 4 AM $ 0.0₆111
-3.07%
$ 211,775 $ 608
Jun 16, 3 AM $ 0.0₆115
+5.14%
$ 218,472 $ 549
Jun 16, 2 AM $ 0.0₆109
+0.00%
$ 207,787 $ 570
Jun 16, 1 AM $ 0.0₆109
+0.00%
$ 207,787 $ 612
Jun 16, 12 AM $ 0.0₆109
-4.97%
$ 207,787 $ 636
Jun 15, 11 PM $ 0.0₆115
+0.42%
$ 218,643 $ 631
Jun 15, 10 PM $ 0.0₆114
+4.85%
$ 217,727 $ 650
Jun 15, 9 PM $ 0.0₆109
-0.77%
$ 207,654 $ 653
Jun 15, 8 PM $ 0.0₆11
+0.00%
$ 209,256 $ 655
Jun 15, 7 PM $ 0.0₆11
+0.00%
$ 209,256 $ 692
Jun 15, 6 PM $ 0.0₆11
+0.00%
$ 209,256 $ 692
Jun 15, 5 PM $ 0.0₆11
-0.20%
$ 209,256 $ 692
Jun 15, 4 PM $ 0.0₆11
+0.33%
$ 209,676 $ 687
Jun 15, 3 PM $ 0.0₆11
+0.00%
$ 208,989 $ 675
Jun 15, 2 PM $ 0.0₆11
-3.78%
$ 208,989 $ 691
Jun 15, 1 PM $ 0.0₆114
+4.77%
$ 217,193 $ 721
Jun 15, 12 PM $ 0.0₆109
-2.73%
$ 207,310 $ 670
Jun 15, 11 AM $ 0.0₆112
+0.01%
$ 213,129 $ 702
Jun 15, 10 AM $ 0.0₆112
+3.67%
$ 213,110 $ 715
Jun 15, 9 AM $ 0.0₆108
-3.54%
$ 205,574 $ 731
Jun 15, 8 AM $ 0.0₆112
+3.74%
$ 213,129 $ 731
Jun 15, 7 AM $ 0.0₆108
-0.48%
$ 205,441 $ 707
Jun 15, 6 AM $ 0.0₆108
-3.14%
$ 206,433 $ 717
Jun 15, 5 AM $ 0.0₆112
+0.00%
$ 213,129 $ 745
Jun 15, 4 AM $ 0.0₆112
+0.00%
$ 213,129 $ 749
Jun 15, 3 AM $ 0.0₆112
-0.21%
$ 213,129 $ 766
Jun 15, 2 AM $ 0.0₆112
+3.97%
$ 213,568 $ 750
Jun 15, 1 AM $ 0.0₆108
-3.62%
$ 205,422 $ 722
Jun 15, 12 AM $ 0.0₆112
+0.01%
$ 213,129 $ 728
Jun 14, 11 PM $ 0.0₆112
+3.71%
$ 213,110 $ 769