MAGIKAL.ai Historical Data

MGKL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₇656
+11.78%
$ 125,138 $ 11,640
Jan 7, 11 AM $ 0.0₇59
-0.20%
$ 112,565 $ 11,528
Jan 7, 10 AM $ 0.0₇591
+0.63%
$ 112,794 $ 11,462
Jan 7, 9 AM $ 0.0₇587
-0.34%
$ 112,088 $ 11,376
Jan 7, 8 AM $ 0.0₇589
+0.00%
$ 112,470 $ 11,451
Jan 7, 7 AM $ 0.0₇588
-0.22%
$ 112,222 $ 11,575
Jan 7, 6 AM $ 0.0₇588
+0.00%
$ 112,222 $ 11,497
Jan 7, 5 AM $ 0.0₇589
+0.22%
$ 112,470 $ 11,528
Jan 7, 4 AM $ 0.0₇588
-0.22%
$ 112,222 $ 11,481
Jan 7, 3 AM $ 0.0₇589
+0.22%
$ 112,470 $ 11,513
Jan 7, 2 AM $ 0.0₇588
+0.00%
$ 112,222 $ 11,524
Jan 7, 1 AM $ 0.0₇588
-0.22%
$ 112,222 $ 11,765
Jan 7, 12 AM $ 0.0₇589
+0.00%
$ 112,470 $ 11,699
Jan 6, 11 PM $ 0.0₇589
+0.22%
$ 112,222 $ 11,750
Jan 6, 10 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,619
Jan 6, 9 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,648
Jan 6, 8 PM $ 0.0₇588
-0.22%
$ 112,222 $ 11,707
Jan 6, 7 PM $ 0.0₇589
+0.22%
$ 112,470 $ 11,739
Jan 6, 6 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,817
Jan 6, 5 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,820
Jan 6, 4 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,796
Jan 6, 3 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,868
Jan 6, 2 PM $ 0.0₇588
+0.00%
$ 112,222 $ 11,879
Jan 6, 1 PM $ 0.0₇588
-1.47%
$ 112,222 $ 11,892
Jan 6, 12 PM $ 0.0₇597
-0.22%
$ 113,901 $ 11,913
Jan 6, 11 AM $ 0.0₇598
+0.00%
$ 114,149 $ 11,863
Jan 6, 10 AM $ 0.0₇598
+1.75%
$ 114,149 $ 11,894
Jan 6, 9 AM $ 0.0₇588
+0.22%
$ 112,183 $ 11,896
Jan 6, 8 AM $ 0.0₇588
+0.22%
$ 112,183 $ 11,845
Jan 6, 7 AM $ 0.0₇588
+0.00%
$ 112,183 $ 11,804
Jan 6, 6 AM $ 0.0₇588
+0.22%
$ 112,183 $ 11,935
Jan 6, 5 AM $ 0.0₇588
+0.00%
$ 112,183 $ 11,986
Jan 6, 4 AM $ 0.0₇588
+0.22%
$ 112,183 $ 12,022
Jan 6, 3 AM $ 0.0₇587
+0.00%
$ 112,183 $ 12,015
Jan 6, 2 AM $ 0.0₇587
+0.00%
$ 111,935 $ 12,021
Jan 6, 1 AM $ 0.0₇587
-0.22%
$ 111,935 $ 11,984
Jan 6, 12 AM $ 0.0₇587
+0.00%
$ 111,935 $ 12,094
Jan 5, 11 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,113
Jan 5, 10 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,211
Jan 5, 9 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,185
Jan 5, 8 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,216
Jan 5, 7 PM $ 0.0₇588
+0.20%
$ 112,183 $ 12,229
Jan 5, 6 PM $ 0.0₇587
-0.02%
$ 111,954 $ 12,246
Jan 5, 5 PM $ 0.0₇587
+0.03%
$ 111,974 $ 12,306
Jan 5, 4 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,326
Jan 5, 3 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,260
Jan 5, 2 PM $ 0.0₇588
-0.71%
$ 112,183 $ 12,380
Jan 5, 1 PM $ 0.0₇592
-0.20%
$ 111,134 $ 12,461
Jan 5, 12 PM $ 0.0₇593
+0.20%
$ 113,214 $ 12,524
Jan 5, 11 AM $ 0.0₇592
-0.20%
$ 112,985 $ 12,557