MAGIKAL.ai Historical Data

MGKL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₇552
-0.22%
$ 105,334 $ 12,165
Jan 3, 9 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,104
Jan 3, 8 AM $ 0.0₇552
+0.00%
$ 105,334 $ 12,032
Jan 3, 7 AM $ 0.0₇552
+0.00%
$ 105,334 $ 12,053
Jan 3, 6 AM $ 0.0₇552
+0.00%
$ 105,334 $ 12,046
Jan 3, 5 AM $ 0.0₇552
+0.00%
$ 105,334 $ 12,118
Jan 3, 4 AM $ 0.0₇552
+0.00%
$ 105,334 $ 12,110
Jan 3, 3 AM $ 0.0₇552
-0.22%
$ 105,563 $ 12,078
Jan 3, 2 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,147
Jan 3, 1 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,077
Jan 3, 12 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,058
Jan 2, 11 PM $ 0.0₇553
+0.00%
$ 105,563 $ 12,101
Jan 2, 10 PM $ 0.0₇553
+0.00%
$ 105,563 $ 12,144
Jan 2, 9 PM $ 0.0₇553
+0.22%
$ 105,563 $ 12,150
Jan 2, 8 PM $ 0.0₇552
-0.22%
$ 105,334 $ 12,160
Jan 2, 7 PM $ 0.0₇553
+0.00%
$ 105,563 $ 11,973
Jan 2, 6 PM $ 0.0₇553
+0.00%
$ 105,563 $ 11,952
Jan 2, 5 PM $ 0.0₇553
+0.22%
$ 105,563 $ 11,891
Jan 2, 4 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,882
Jan 2, 3 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,898
Jan 2, 2 PM $ 0.0₇552
-0.22%
$ 105,334 $ 11,913
Jan 2, 1 PM $ 0.0₇553
+0.22%
$ 105,563 $ 11,910
Jan 2, 12 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,936
Jan 2, 11 AM $ 0.0₇552
-0.22%
$ 105,334 $ 11,973
Jan 2, 10 AM $ 0.0₇553
+0.00%
$ 105,563 $ 11,984
Jan 2, 9 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,058
Jan 2, 8 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,077
Jan 2, 7 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,078
Jan 2, 6 AM $ 0.0₇552
-0.22%
$ 105,334 $ 12,139
Jan 2, 5 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,078
Jan 2, 4 AM $ 0.0₇553
+0.00%
$ 105,563 $ 12,149
Jan 2, 3 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,190
Jan 2, 2 AM $ 0.0₇552
-0.22%
$ 105,334 $ 12,222
Jan 2, 1 AM $ 0.0₇553
+0.22%
$ 105,563 $ 12,183
Jan 2, 12 AM $ 0.0₇552
-4.88%
$ 105,334 $ 12,303
Jan 1, 11 PM $ 0.0₇58
+7.58%
$ 110,733 $ 12,192
Jan 1, 10 PM $ 0.0₇539
+1.47%
$ 102,930 $ 12,178
Jan 1, 9 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,195
Jan 1, 8 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,229
Jan 1, 7 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,253
Jan 1, 6 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,300
Jan 1, 5 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,352
Jan 1, 4 PM $ 0.0₇531
-0.13%
$ 101,309 $ 12,297
Jan 1, 3 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,227
Jan 1, 2 PM $ 0.0₇531
-0.13%
$ 101,442 $ 12,283
Jan 1, 1 PM $ 0.0₇532
+0.13%
$ 101,442 $ 12,293
Jan 1, 12 PM $ 0.0₇531
+0.00%
$ 101,309 $ 12,327
Jan 1, 11 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,402
Jan 1, 10 AM $ 0.0₇532
+0.13%
$ 101,442 $ 12,390
Jan 1, 9 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,487