MAGIKAL.ai Historical Data

MGKL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₇454
-1.09%
$ 86,675 $ 9,730
Feb 22, 6 PM $ 0.0₇459
+7.24%
$ 87,627 $ 9,749
Feb 22, 5 PM $ 0.0₇422
+1.81%
$ 80,608 $ 9,798
Feb 22, 4 PM $ 0.0₇415
-4.93%
$ 79,177 $ 9,674
Feb 22, 3 PM $ 0.0₇436
-0.98%
$ 83,279 $ 9,710
Feb 22, 2 PM $ 0.0₇441
+0.00%
$ 84,099 $ 9,826
Feb 22, 8 AM $ 0.0₇331
-26.69%
$ 63,080 $ 10,400
Feb 22, 7 AM $ 0.0₇451
-0.09%
$ 86,274 $ 10,253
Feb 22, 6 AM $ 0.0₇451
-0.09%
$ 86,122 $ 10,217
Feb 22, 5 AM $ 0.0₇452
+0.00%
$ 86,198 $ 10,183
Feb 22, 4 AM $ 0.0₇452
-0.04%
$ 86,179 $ 10,294
Feb 22, 3 AM $ 0.0₇452
-1.42%
$ 86,236 $ 10,158
Feb 22, 2 AM $ 0.0₇457
-0.28%
$ 87,286 $ 10,164
Feb 22, 1 AM $ 0.0₇459
-4.77%
$ 87,534 $ 10,247
Feb 22, 12 AM $ 0.0₇482
+5.29%
$ 91,922 $ 10,325
Feb 21, 11 PM $ 0.0₇458
+2.99%
$ 87,302 $ 10,253
Feb 21, 10 PM $ 0.0₇445
+0.23%
$ 84,958 $ 10,205
Feb 21, 9 PM $ 0.0₇444
-6.02%
$ 84,764 $ 10,259
Feb 21, 8 PM $ 0.0₇473
+0.00%
$ 90,409 $ 10,291
Feb 21, 7 PM $ 0.0₇44
+3.55%
$ 83,967 $ 10,266
Feb 21, 6 PM $ 0.0₇425
+0.00%
$ 81,085 $ 10,126
Feb 21, 5 PM $ 0.0₇425
-0.28%
$ 81,085 $ 10,085
Feb 21, 4 PM $ 0.0₇426
+0.21%
$ 81,505 $ 10,168
Feb 21, 3 PM $ 0.0₇425
+1.17%
$ 81,142 $ 10,071
Feb 21, 2 PM $ 0.0₇42
+0.43%
$ 80,207 $ 10,145
Feb 21, 1 PM $ 0.0₇419
+0.63%
$ 79,864 $ 10,106
Feb 21, 12 PM $ 0.0₇416
-9.27%
$ 79,387 $ 10,265
Feb 21, 11 AM $ 0.0₇459
-4.44%
$ 87,496 $ 10,407
Feb 21, 10 AM $ 0.0₇48
+0.23%
$ 91,559 $ 10,558
Feb 21, 9 AM $ 0.0₇48
+0.04%
$ 91,559 $ 10,575
Feb 21, 8 AM $ 0.0₇48
+0.23%
$ 91,521 $ 10,555
Feb 21, 7 AM $ 0.0₇479
+0.02%
$ 91,312 $ 10,431
Feb 21, 6 AM $ 0.0₇457
-5.89%
$ 87,107 $ 10,231
Feb 21, 5 AM $ 0.0₇485
+17.72%
$ 92,556 $ 10,228
Feb 21, 4 AM $ 0.0₇412
-0.67%
$ 78,624 $ 10,077
Feb 21, 3 AM $ 0.0₇415
+0.61%
$ 79,158 $ 10,029
Feb 21, 2 AM $ 0.0₇413
+0.00%
$ 78,853 $ 10,082
Feb 21, 1 AM $ 0.0₇413
-11.10%
$ 78,853 $ 9,985
Feb 21, 12 AM $ 0.0₇465
+0.22%
$ 88,697 $ 9,883
Feb 20, 11 PM $ 0.0₇464
-1.05%
$ 88,507 $ 9,986
Feb 20, 10 PM $ 0.0₇469
-0.23%
$ 89,441 $ 9,997
Feb 20, 9 PM $ 0.0₇436
-8.10%
$ 83,209 $ 9,748
Feb 20, 8 PM $ 0.0₇489
-0.94%
$ 93,255 $ 9,693
Feb 20, 7 PM $ 0.0₇494
-0.30%
$ 94,331 $ 9,520
Feb 20, 6 PM $ 0.0₇433
+6.82%
$ 82,619 $ 9,627
Feb 20, 5 PM $ 0.0₇405
+0.00%
$ 77,346 $ 9,559
Feb 20, 4 PM $ 0.0₇405
+0.00%
$ 77,346 $ 9,483
Feb 20, 3 PM $ 0.0₇405
-3.06%
$ 77,346 $ 9,402
Feb 20, 2 PM $ 0.0₇406
-9.47%
$ 77,498 $ 9,299
Feb 20, 1 PM $ 0.0₇45
+0.20%
$ 85,778 $ 9,241