MAGIKAL.ai Historical Data

MGKL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,487
Jan 1, 8 AM $ 0.0₇531
-0.13%
$ 101,309 $ 12,502
Jan 1, 7 AM $ 0.0₇532
+1.39%
$ 101,442 $ 12,586
Jan 1, 6 AM $ 0.0₇524
-3.01%
$ 100,049 $ 12,496
Jan 1, 5 AM $ 0.0₇541
+0.95%
$ 103,159 $ 12,492
Jan 1, 4 AM $ 0.0₇536
-1.99%
$ 102,186 $ 12,434
Jan 1, 3 AM $ 0.0₇546
-0.73%
$ 104,266 $ 12,426
Jan 1, 2 AM $ 0.0₇55
-0.04%
$ 105,048 $ 12,284
Jan 1, 1 AM $ 0.0₇551
-0.79%
$ 105,067 $ 12,254
Jan 1, 12 AM $ 0.0₇557
-0.29%
$ 106,269 $ 12,181
Dec 31, 11 PM $ 0.0₇559
+0.23%
$ 106,574 $ 12,338
Dec 31, 10 PM $ 0.0₇557
+0.00%
$ 106,326 $ 12,265
Dec 31, 9 PM $ 0.0₇557
-1.29%
$ 106,326 $ 12,170
Dec 31, 8 PM $ 0.0₇565
-0.21%
$ 107,719 $ 12,149
Dec 31, 7 PM $ 0.0₇566
+0.00%
$ 107,948 $ 12,187
Dec 31, 6 PM $ 0.0₇566
-2.45%
$ 107,948 $ 12,236
Dec 31, 5 PM $ 0.0₇58
+0.00%
$ 110,657 $ 12,203
Dec 31, 4 PM $ 0.0₇58
+0.21%
$ 110,657 $ 12,156
Dec 31, 3 PM $ 0.0₇579
+0.00%
$ 110,428 $ 12,194
Dec 31, 2 PM $ 0.0₇579
+0.00%
$ 110,428 $ 12,184
Dec 31, 1 PM $ 0.0₇579
+3.97%
$ 110,428 $ 12,144
Dec 31, 12 PM $ 0.0₇557
+0.00%
$ 106,212 $ 12,128
Dec 31, 11 AM $ 0.0₇557
+0.00%
$ 105,964 $ 12,056
Dec 31, 10 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,948
Dec 31, 9 AM $ 0.0₇557
+0.23%
$ 106,212 $ 11,919
Dec 31, 8 AM $ 0.0₇555
-0.23%
$ 106,212 $ 11,844
Dec 31, 7 AM $ 0.0₇555
+0.00%
$ 105,964 $ 11,719
Dec 31, 6 AM $ 0.0₇555
+0.00%
$ 105,964 $ 11,682
Dec 31, 5 AM $ 0.0₇555
-0.23%
$ 105,964 $ 11,710
Dec 31, 4 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,699
Dec 31, 3 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,811
Dec 31, 2 AM $ 0.0₇557
+0.00%
$ 106,212 $ 11,878
Dec 31, 1 AM $ 0.0₇557
+2.09%
$ 106,212 $ 11,974
Dec 31, 12 AM $ 0.0₇545
+0.00%
$ 104,037 $ 12,120
Dec 30, 11 PM $ 0.0₇546
+0.00%
$ 104,266 $ 12,034
Dec 30, 10 PM $ 0.0₇546
+0.00%
$ 104,266 $ 12,004
Dec 30, 9 PM $ 0.0₇546
+0.22%
$ 104,266 $ 12,018
Dec 30, 8 PM $ 0.0₇545
+0.00%
$ 104,037 $ 12,049
Dec 30, 7 PM $ 0.0₇545
+0.00%
$ 104,037 $ 12,010
Dec 30, 6 PM $ 0.0₇545
-0.22%
$ 104,037 $ 11,887
Dec 30, 5 PM $ 0.0₇546
+0.22%
$ 104,037 $ 11,922
Dec 30, 4 PM $ 0.0₇545
+2.40%
$ 104,037 $ 11,987
Dec 30, 3 PM $ 0.0₇532
+0.00%
$ 101,518 $ 11,894
Dec 30, 2 PM $ 0.0₇532
+0.00%
$ 101,518 $ 11,890
Dec 30, 1 PM $ 0.0₇532
-2.62%
$ 101,518 $ 11,921
Dec 30, 12 PM $ 0.0₇545
-0.22%
$ 104,037 $ 11,969
Dec 30, 11 AM $ 0.0₇546
+0.22%
$ 104,266 $ 11,957
Dec 30, 10 AM $ 0.0₇546
+1.90%
$ 104,266 $ 12,026
Dec 30, 9 AM $ 0.0₇535
+0.00%
$ 102,110 $ 11,854
Dec 30, 8 AM $ 0.0₇535
-0.21%
$ 102,320 $ 11,928