MAGIKAL.ai Historical Data

MGKL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₇535
-0.21%
$ 102,320 $ 11,928
Dec 30, 7 AM $ 0.0₇536
+2.13%
$ 102,320 $ 11,984
Dec 30, 6 AM $ 0.0₇525
-0.23%
$ 100,183 $ 12,051
Dec 30, 5 AM $ 0.0₇526
+0.23%
$ 100,412 $ 12,023
Dec 30, 4 AM $ 0.0₇525
-1.41%
$ 100,183 $ 12,105
Dec 30, 3 AM $ 0.0₇533
+0.00%
$ 101,614 $ 11,993
Dec 30, 2 AM $ 0.0₇533
-1.90%
$ 101,614 $ 11,968
Dec 30, 1 AM $ 0.0₇543
+3.29%
$ 103,579 $ 11,898
Dec 30, 12 AM $ 0.0₇527
+0.23%
$ 100,278 $ 11,786
Dec 29, 11 PM $ 0.0₇527
+0.23%
$ 100,507 $ 11,806
Dec 29, 10 PM $ 0.0₇526
-0.23%
$ 100,278 $ 11,873
Dec 29, 9 PM $ 0.0₇526
-0.23%
$ 100,278 $ 11,838
Dec 29, 8 PM $ 0.0₇527
+0.00%
$ 100,507 $ 11,834
Dec 29, 7 PM $ 0.0₇527
+0.23%
$ 100,507 $ 11,820
Dec 29, 6 PM $ 0.0₇527
+0.00%
$ 100,507 $ 11,923
Dec 29, 5 PM $ 0.0₇526
-0.23%
$ 100,278 $ 11,919
Dec 29, 4 PM $ 0.0₇527
+0.00%
$ 100,507 $ 11,969
Dec 29, 3 PM $ 0.0₇526
-0.23%
$ 100,278 $ 11,929
Dec 29, 2 PM $ 0.0₇527
-0.30%
$ 100,507 $ 11,883
Dec 29, 1 PM $ 0.0₇53
+0.00%
$ 101,041 $ 11,901
Dec 29, 12 PM $ 0.0₇53
+0.00%
$ 101,041 $ 11,794
Dec 29, 11 AM $ 0.0₇53
+0.00%
$ 101,041 $ 11,852
Dec 29, 10 AM $ 0.0₇53
+0.23%
$ 100,812 $ 11,886
Dec 29, 9 AM $ 0.0₇528
+0.00%
$ 100,812 $ 11,897
Dec 29, 8 AM $ 0.0₇528
-1.03%
$ 100,812 $ 11,837
Dec 29, 7 AM $ 0.0₇534
+0.06%
$ 101,862 $ 11,832
Dec 29, 6 AM $ 0.0₇534
-0.06%
$ 101,862 $ 11,776
Dec 29, 5 AM $ 0.0₇534
+0.06%
$ 101,862 $ 11,890
Dec 29, 4 AM $ 0.0₇534
-0.87%
$ 101,805 $ 11,850
Dec 29, 3 AM $ 0.0₇538
-0.19%
$ 102,720 $ 11,885
Dec 29, 2 AM $ 0.0₇538
-0.20%
$ 102,701 $ 11,927
Dec 29, 1 AM $ 0.0₇539
-1.32%
$ 102,911 $ 11,947
Dec 29, 12 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,832
Dec 28, 11 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,764
Dec 28, 10 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,743
Dec 28, 9 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,798
Dec 28, 8 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,831
Dec 28, 7 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,843
Dec 28, 6 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,773
Dec 28, 5 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,809
Dec 28, 4 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,707
Dec 28, 3 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,755
Dec 28, 2 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,791
Dec 28, 1 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,663
Dec 28, 12 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,689
Dec 28, 11 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,689
Dec 28, 10 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,624
Dec 28, 9 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,581
Dec 28, 8 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,712
Dec 28, 7 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,747