MAGIKAL.ai Historical Data

MGKL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,747
Dec 28, 6 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,825
Dec 28, 5 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,780
Dec 28, 4 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,755
Dec 28, 3 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,829
Dec 28, 2 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,769
Dec 28, 1 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,712
Dec 28, 12 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,750
Dec 27, 11 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,756
Dec 27, 10 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,763
Dec 27, 9 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,731
Dec 27, 8 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,771
Dec 27, 7 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,720
Dec 27, 6 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,829
Dec 27, 5 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,751
Dec 27, 4 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,739
Dec 27, 3 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,818
Dec 27, 2 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,681
Dec 27, 1 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,803
Dec 27, 12 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,813
Dec 27, 11 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,753
Dec 27, 10 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,827
Dec 27, 9 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,911
Dec 27, 8 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,823
Dec 27, 7 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,722
Dec 27, 6 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,692
Dec 27, 5 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,617
Dec 27, 4 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,621
Dec 27, 3 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,575
Dec 27, 2 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,629
Dec 27, 1 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,762
Dec 27, 12 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,697
Dec 26, 11 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,738
Dec 26, 10 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,647
Dec 26, 9 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,704
Dec 26, 8 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,582
Dec 26, 7 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,615
Dec 26, 6 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,623
Dec 26, 5 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,703
Dec 26, 4 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,802
Dec 26, 3 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,806
Dec 26, 2 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,882
Dec 26, 1 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,817
Dec 26, 12 PM $ 0.0₇548
+0.00%
$ 104,285 $ 11,800
Dec 26, 11 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,874
Dec 26, 10 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,865
Dec 26, 9 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,877
Dec 26, 8 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,892
Dec 26, 7 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,968
Dec 26, 6 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,983