MAGIKAL.ai Historical Data

MGKL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,983
Dec 26, 5 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,967
Dec 26, 4 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,962
Dec 26, 3 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,985
Dec 26, 2 AM $ 0.0₇548
+0.00%
$ 104,495 $ 12,013
Dec 26, 1 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,975
Dec 26, 12 AM $ 0.0₇547
-0.20%
$ 104,285 $ 12,025
Dec 25, 11 PM $ 0.0₇547
-0.20%
$ 104,285 $ 12,024
Dec 25, 10 PM $ 0.0₇548
+0.20%
$ 104,495 $ 12,046
Dec 25, 9 PM $ 0.0₇548
+0.00%
$ 104,495 $ 12,051
Dec 25, 8 PM $ 0.0₇548
+0.00%
$ 104,495 $ 12,149
Dec 25, 7 PM $ 0.0₇548
+0.00%
$ 104,495 $ 12,177
Dec 25, 6 PM $ 0.0₇548
+0.00%
$ 104,495 $ 12,095
Dec 25, 5 PM $ 0.0₇548
+0.20%
$ 104,495 $ 12,054
Dec 25, 4 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,998
Dec 25, 3 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,922
Dec 25, 2 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,915
Dec 25, 1 PM $ 0.0₇548
+0.20%
$ 104,495 $ 12,012
Dec 25, 12 PM $ 0.0₇547
+0.00%
$ 104,285 $ 12,003
Dec 25, 11 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,964
Dec 25, 10 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,925
Dec 25, 9 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,832
Dec 25, 8 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,910
Dec 25, 7 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,894
Dec 25, 6 AM $ 0.0₇547
-0.20%
$ 104,495 $ 11,923
Dec 25, 5 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,971
Dec 25, 4 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,892
Dec 25, 3 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,815
Dec 25, 2 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,798
Dec 25, 1 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,778
Dec 25, 12 AM $ 0.0₇548
+0.00%
$ 104,495 $ 11,794
Dec 24, 11 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,683
Dec 24, 10 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,663
Dec 24, 9 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,679
Dec 24, 8 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,578
Dec 24, 7 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,651
Dec 24, 6 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,722
Dec 24, 5 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,710
Dec 24, 4 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,742
Dec 24, 3 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,759
Dec 24, 2 PM $ 0.0₇548
+0.20%
$ 104,285 $ 11,814
Dec 24, 1 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,799
Dec 24, 12 PM $ 0.0₇547
+0.00%
$ 104,495 $ 11,849
Dec 24, 11 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,876
Dec 24, 10 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,940
Dec 24, 9 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,948
Dec 24, 8 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,873
Dec 24, 7 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,846
Dec 24, 6 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,849
Dec 24, 5 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,813