MAGIKAL.ai Historical Data

MGKL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₇547
+0.00%
$ 104,285 $ 11,896
Dec 24, 3 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,982
Dec 24, 2 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,894
Dec 24, 1 AM $ 0.0₇548
+0.20%
$ 104,495 $ 11,827
Dec 24, 12 AM $ 0.0₇547
-0.20%
$ 104,285 $ 11,872
Dec 23, 11 PM $ 0.0₇548
+0.20%
$ 104,495 $ 12,015
Dec 23, 10 PM $ 0.0₇547
+0.00%
$ 104,285 $ 12,014
Dec 23, 9 PM $ 0.0₇547
-0.20%
$ 104,285 $ 11,985
Dec 23, 8 PM $ 0.0₇548
+0.00%
$ 104,495 $ 12,017
Dec 23, 7 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,958
Dec 23, 6 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,843
Dec 23, 5 PM $ 0.0₇548
+0.00%
$ 104,495 $ 11,865
Dec 23, 4 PM $ 0.0₇548
+0.20%
$ 104,495 $ 11,834
Dec 23, 3 PM $ 0.0₇547
+0.00%
$ 104,285 $ 11,788
Dec 23, 2 PM $ 0.0₇547
-0.51%
$ 104,285 $ 11,810
Dec 23, 1 PM $ 0.0₇551
+0.22%
$ 105,048 $ 11,757
Dec 23, 12 PM $ 0.0₇549
-0.96%
$ 104,819 $ 11,803
Dec 23, 11 AM $ 0.0₇555
-0.22%
$ 105,830 $ 11,716
Dec 23, 10 AM $ 0.0₇556
-1.66%
$ 106,059 $ 11,670
Dec 23, 9 AM $ 0.0₇565
+0.23%
$ 107,853 $ 11,705
Dec 23, 8 AM $ 0.0₇564
-0.23%
$ 107,605 $ 11,829
Dec 23, 7 AM $ 0.0₇565
-1.17%
$ 107,853 $ 11,786
Dec 23, 6 AM $ 0.0₇572
+0.00%
$ 109,131 $ 11,707
Dec 23, 5 AM $ 0.0₇572
+0.00%
$ 109,379 $ 11,724
Dec 23, 4 AM $ 0.0₇572
-0.23%
$ 109,131 $ 11,748
Dec 23, 3 AM $ 0.0₇572
-0.23%
$ 109,379 $ 11,697
Dec 23, 2 AM $ 0.0₇573
+0.23%
$ 109,379 $ 11,707
Dec 23, 1 AM $ 0.0₇572
+0.00%
$ 109,131 $ 11,738
Dec 23, 12 AM $ 0.0₇572
+0.00%
$ 109,131 $ 11,693
Dec 22, 11 PM $ 0.0₇573
+0.23%
$ 109,131 $ 11,730
Dec 22, 10 PM $ 0.0₇572
-0.23%
$ 109,131 $ 11,790
Dec 22, 9 PM $ 0.0₇572
-0.23%
$ 109,131 $ 11,754
Dec 22, 8 PM $ 0.0₇573
+0.00%
$ 109,379 $ 11,678
Dec 22, 7 PM $ 0.0₇572
+0.00%
$ 109,131 $ 11,667
Dec 22, 6 PM $ 0.0₇572
-0.23%
$ 109,131 $ 11,664
Dec 22, 5 PM $ 0.0₇572
-0.23%
$ 109,131 $ 11,624
Dec 22, 4 PM $ 0.0₇573
+0.00%
$ 109,379 $ 11,687
Dec 22, 3 PM $ 0.0₇573
-0.42%
$ 109,379 $ 11,710
Dec 22, 2 PM $ 0.0₇577
+8.62%
$ 110,085 $ 11,618
Dec 22, 1 PM $ 0.0₇532
+0.21%
$ 101,557 $ 11,574
Dec 22, 12 PM $ 0.0₇531
+0.00%
$ 101,347 $ 11,459
Dec 22, 11 AM $ 0.0₇532
+0.00%
$ 101,557 $ 11,523
Dec 22, 10 AM $ 0.0₇531
+0.00%
$ 101,347 $ 11,534
Dec 22, 9 AM $ 0.0₇531
+0.00%
$ 101,347 $ 11,501
Dec 22, 8 AM $ 0.0₇531
-0.38%
$ 101,347 $ 11,399
Dec 22, 7 AM $ 0.0₇533
+0.00%
$ 101,728 $ 11,453
Dec 22, 6 AM $ 0.0₇533
-0.04%
$ 101,690 $ 11,555
Dec 22, 5 AM $ 0.0₇533
+0.00%
$ 101,728 $ 11,587
Dec 22, 4 AM $ 0.0₇533
+0.04%
$ 101,728 $ 11,541
Dec 22, 3 AM $ 0.0₇533
-0.04%
$ 101,690 $ 11,553