MAGIKAL.ai Historical Data

MGKL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₇533
-0.04%
$ 101,690 $ 11,553
Dec 22, 2 AM $ 0.0₇533
+0.55%
$ 101,690 $ 11,547
Dec 22, 1 AM $ 0.0₇53
+0.30%
$ 101,175 $ 11,549
Dec 22, 12 AM $ 0.0₇529
+0.23%
$ 100,870 $ 11,560
Dec 21, 11 PM $ 0.0₇528
-1.05%
$ 100,660 $ 11,394
Dec 21, 10 PM $ 0.0₇533
+0.00%
$ 101,728 $ 11,324
Dec 21, 9 PM $ 0.0₇533
-0.95%
$ 101,728 $ 11,356
Dec 21, 8 PM $ 0.0₇538
-0.20%
$ 102,701 $ 11,408
Dec 21, 7 PM $ 0.0₇539
-0.02%
$ 102,911 $ 11,408
Dec 21, 6 PM $ 0.0₇539
+0.00%
$ 102,930 $ 11,390
Dec 21, 5 PM $ 0.0₇538
-0.22%
$ 102,701 $ 11,425
Dec 21, 4 PM $ 0.0₇539
-0.42%
$ 102,930 $ 11,390
Dec 21, 3 PM $ 0.0₇542
-0.22%
$ 103,369 $ 11,427
Dec 21, 2 PM $ 0.0₇543
+0.22%
$ 103,598 $ 11,402
Dec 21, 1 PM $ 0.0₇542
-0.22%
$ 103,369 $ 11,445
Dec 21, 12 PM $ 0.0₇543
+0.35%
$ 103,598 $ 11,516
Dec 21, 11 AM $ 0.0₇541
+0.00%
$ 103,235 $ 11,557
Dec 21, 10 AM $ 0.0₇541
+0.17%
$ 103,235 $ 11,561
Dec 21, 9 AM $ 0.0₇54
+0.04%
$ 103,064 $ 11,501
Dec 21, 8 AM $ 0.0₇54
+0.93%
$ 103,026 $ 11,497
Dec 21, 7 AM $ 0.0₇534
+2.46%
$ 101,843 $ 11,774
Dec 21, 6 AM $ 0.0₇521
+0.00%
$ 99,401 $ 12,224
Dec 21, 5 AM $ 0.0₇521
+0.00%
$ 99,401 $ 12,283
Dec 21, 4 AM $ 0.0₇522
+0.23%
$ 99,630 $ 12,310
Dec 21, 3 AM $ 0.0₇521
-0.23%
$ 99,401 $ 12,383
Dec 21, 2 AM $ 0.0₇522
+0.23%
$ 99,630 $ 12,442
Dec 21, 1 AM $ 0.0₇521
-0.23%
$ 99,401 $ 12,505
Dec 21, 12 AM $ 0.0₇522
+0.00%
$ 99,630 $ 12,513
Dec 20, 11 PM $ 0.0₇522
+0.23%
$ 99,630 $ 12,604
Dec 20, 10 PM $ 0.0₇521
-0.23%
$ 99,401 $ 12,660
Dec 20, 9 PM $ 0.0₇522
+0.00%
$ 99,630 $ 12,667
Dec 20, 8 PM $ 0.0₇521
-0.23%
$ 99,401 $ 12,662
Dec 20, 7 PM $ 0.0₇522
+0.00%
$ 99,630 $ 12,737
Dec 20, 6 PM $ 0.0₇522
+0.00%
$ 99,630 $ 12,856
Dec 20, 5 PM $ 0.0₇521
-0.23%
$ 99,401 $ 12,809
Dec 20, 4 PM $ 0.0₇522
+0.23%
$ 99,630 $ 12,794
Dec 20, 3 PM $ 0.0₇521
-0.23%
$ 99,401 $ 12,810
Dec 20, 2 PM $ 0.0₇522
+0.23%
$ 99,630 $ 12,994
Dec 20, 1 PM $ 0.0₇521
-0.23%
$ 99,401 $ 13,031
Dec 20, 12 PM $ 0.0₇521
-2.21%
$ 99,401 $ 13,100
Dec 20, 11 AM $ 0.0₇533
-3.14%
$ 101,652 $ 13,153
Dec 20, 10 AM $ 0.0₇55
-3.51%
$ 104,953 $ 13,151
Dec 20, 9 AM $ 0.0₇57
-0.16%
$ 108,749 $ 13,194
Dec 20, 8 AM $ 0.0₇571
-6.41%
$ 108,921 $ 13,234
Dec 20, 7 AM $ 0.0₇6
+15.52%
$ 114,473 $ 12,974
Dec 20, 6 AM $ 0.0₇519
-5.25%
$ 99,095 $ 12,455
Dec 20, 5 AM $ 0.0₇548
-0.22%
$ 104,590 $ 12,388
Dec 20, 4 AM $ 0.0₇549
+0.22%
$ 104,819 $ 12,435
Dec 20, 3 AM $ 0.0₇548
+0.00%
$ 104,590 $ 12,353
Dec 20, 2 AM $ 0.0₇549
+5.69%
$ 104,819 $ 12,322