MAGIKAL.ai Historical Data

MGKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 2 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 1 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 12 PM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 11 AM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 10 AM $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 26, 9 AM $ 0.0₆108
+0.00%
$ 205,422 $ 122
Apr 26, 8 AM $ 0.0₆108
+0.00%
$ 205,422 $ 122
Apr 26, 7 AM $ 0.0₆108
+0.00%
$ 205,422 $ 122
Apr 26, 6 AM $ 0.0₆108
+0.00%
$ 205,422 $ 122
Apr 26, 5 AM $ 0.0₆108
+0.00%
$ 205,422 $ 243
Apr 26, 4 AM $ 0.0₆108
+0.00%
$ 205,422 $ 243
Apr 26, 3 AM $ 0.0₆108
+0.00%
$ 205,422 $ 243
Apr 26, 2 AM $ 0.0₆108
+0.00%
$ 205,422 $ 243
Apr 26, 1 AM $ 0.0₆108
+0.00%
$ 205,422 $ 243
Apr 26, 12 AM $ 0.0₆108
+0.00%
$ 205,422 $ 247
Apr 25, 11 PM $ 0.0₆108
+0.00%
$ 205,422 $ 247
Apr 25, 10 PM $ 0.0₆108
+0.00%
$ 205,422 $ 253
Apr 25, 9 PM $ 0.0₆108
-0.77%
$ 205,422 $ 273
Apr 25, 8 PM $ 0.0₆109
+0.00%
$ 207,024 $ 269
Apr 25, 7 PM $ 0.0₆109
+0.00%
$ 207,024 $ 269
Apr 25, 6 PM $ 0.0₆109
+0.00%
$ 207,024 $ 269
Apr 25, 5 PM $ 0.0₆109
+0.00%
$ 207,024 $ 269
Apr 25, 4 PM $ 0.0₆109
+0.00%
$ 207,024 $ 269
Apr 25, 3 PM $ 0.0₆109
+0.00%
$ 207,024 $ 315
Apr 25, 2 PM $ 0.0₆109
+0.00%
$ 207,024 $ 315
Apr 25, 1 PM $ 0.0₆109
+0.00%
$ 207,024 $ 315
Apr 25, 12 PM $ 0.0₆109
-0.91%
$ 207,024 $ 315
Apr 25, 11 AM $ 0.0₆11
+0.00%
$ 208,929 $ 315
Apr 25, 10 AM $ 0.0₆11
+1.83%
$ 208,929 $ 315
Apr 25, 9 AM $ 0.0₆108
+0.00%
$ 205,174 $ 153
Apr 25, 8 AM $ 0.0₆108
-0.05%
$ 205,174 $ 153
Apr 25, 7 AM $ 0.0₆108
+0.00%
$ 205,278 $ 153
Apr 25, 6 AM $ 0.0₆108
-1.05%
$ 205,278 $ 153
Apr 25, 5 AM $ 0.0₆109
+0.00%
$ 207,463 $ 30
Apr 25, 4 AM $ 0.0₆109
+0.00%
$ 207,463 $ 30
Apr 25, 3 AM $ 0.0₆109
+0.00%
$ 207,463 $ 30
Apr 25, 2 AM $ 0.0₆109
+0.00%
$ 207,463 $ 30
Apr 25, 1 AM $ 0.0₆109
+0.00%
$ 207,463 $ 30
Apr 25, 12 AM $ 0.0₆109
+0.00%
$ 207,463 $ 26
Apr 24, 11 PM $ 0.0₆109
+0.00%
$ 207,463 $ 26
Apr 24, 10 PM $ 0.0₆109
+0.00%
$ 207,463 $ 20
Apr 24, 4 PM $ 0.0₆109
+0.00%
$ 207,463 $ 4
Apr 24, 3 PM $ 0.0₆109
+0.00%
$ 207,463 $ 4
Apr 24, 2 PM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 1 PM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 12 PM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 11 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 10 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 9 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44