MAGIKAL.ai Historical Data

MGKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0₇952
+0.00%
$ 181,649 $ 324
Aug 2, 7 PM $ 0.0₇952
+0.00%
$ 181,649 $ 324
Aug 2, 6 PM $ 0.0₇952
+0.00%
$ 181,649 $ 324
Aug 2, 5 PM $ 0.0₇952
-1.85%
$ 181,649 $ 317
Aug 2, 4 PM $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 2, 3 PM $ 0.0₇952
-1.08%
$ 181,649 $ 267
Aug 2, 2 PM $ 0.0₇963
-1.00%
$ 183,634 $ 263
Aug 2, 1 PM $ 0.0₇972
+0.21%
$ 185,484 $ 220
Aug 2, 12 PM $ 0.0₇97
+0.00%
$ 185,103 $ 193
Aug 2, 11 AM $ 0.0₇97
+0.00%
$ 185,103 $ 201
Aug 2, 10 AM $ 0.0₇97
+0.00%
$ 185,103 $ 201
Aug 2, 9 AM $ 0.0₇97
+0.00%
$ 185,103 $ 209
Aug 2, 8 AM $ 0.0₇97
+0.00%
$ 185,103 $ 209
Aug 2, 7 AM $ 0.0₇97
+0.12%
$ 185,103 $ 229
Aug 2, 6 AM $ 0.0₇969
+0.00%
$ 184,874 $ 189
Aug 2, 5 AM $ 0.0₇969
-0.23%
$ 184,874 $ 183
Aug 2, 4 AM $ 0.0₇971
+0.07%
$ 185,293 $ 200
Aug 2, 3 AM $ 0.0₇97
-0.23%
$ 185,160 $ 201
Aug 2, 2 AM $ 0.0₇973
+0.00%
$ 185,580 $ 198
Aug 2, 1 AM $ 0.0₇973
+0.00%
$ 185,580 $ 198
Aug 2, 12 AM $ 0.0₇973
+0.00%
$ 185,580 $ 222
Aug 1, 11 PM $ 0.0₇973
+0.00%
$ 185,580 $ 222
Aug 1, 10 PM $ 0.0₇973
+0.00%
$ 185,580 $ 222
Aug 1, 9 PM $ 0.0₇973
+0.00%
$ 185,580 $ 222
Aug 1, 8 PM $ 0.0₇973
+0.00%
$ 185,580 $ 222
Aug 1, 7 PM $ 0.0₇973
+0.00%
$ 185,580 $ 230
Aug 1, 6 PM $ 0.0₇973
+0.00%
$ 185,580 $ 253
Aug 1, 5 PM $ 0.0₇973
+0.00%
$ 185,580 $ 319
Aug 1, 4 PM $ 0.0₇973
+0.00%
$ 185,580 $ 374
Aug 1, 3 PM $ 0.0₇973
+0.00%
$ 185,580 $ 374
Aug 1, 2 PM $ 0.0₇973
+0.00%
$ 185,580 $ 362
Aug 1, 1 PM $ 0.0₇973
+0.00%
$ 185,580 $ 355
Aug 1, 12 PM $ 0.0₇973
+0.00%
$ 185,580 $ 351
Aug 1, 11 AM $ 0.0₇973
+0.00%
$ 185,580 $ 347
Aug 1, 10 AM $ 0.0₇973
+0.00%
$ 185,580 $ 363
Aug 1, 9 AM $ 0.0₇973
+0.00%
$ 185,580 $ 371
Aug 1, 8 AM $ 0.0₇973
+0.00%
$ 185,580 $ 383
Aug 1, 7 AM $ 0.0₇973
+0.00%
$ 185,580 $ 383
Aug 1, 6 AM $ 0.0₇973
+0.00%
$ 185,580 $ 399
Aug 1, 5 AM $ 0.0₇973
+0.00%
$ 185,580 $ 387
Aug 1, 4 AM $ 0.0₇973
+0.00%
$ 185,580 $ 365
Aug 1, 3 AM $ 0.0₇973
+0.00%
$ 185,580 $ 410
Aug 1, 2 AM $ 0.0₇973
+0.00%
$ 185,580 $ 413
Aug 1, 1 AM $ 0.0₇973
+0.00%
$ 185,580 $ 397
Aug 1, 12 AM $ 0.0₇973
+0.00%
$ 185,580 $ 373
Jul 31, 11 PM $ 0.0₇973
+0.00%
$ 185,580 $ 377
Jul 31, 10 PM $ 0.0₇973
+0.00%
$ 185,580 $ 377
Jul 31, 9 PM $ 0.0₇973
+0.00%
$ 185,580 $ 377
Jul 31, 8 PM $ 0.0₇973
+0.00%
$ 185,580 $ 390
Jul 31, 7 PM $ 0.0₇973
+0.00%
$ 185,580 $ 410