MAGIKAL.ai Historical Data

MGKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₆112
+3.71%
$ 213,110 $ 769
Jun 14, 10 PM $ 0.0₆108
-1.53%
$ 205,479 $ 773
Jun 14, 9 PM $ 0.0₆109
-2.10%
$ 208,665 $ 760
Jun 14, 8 PM $ 0.0₆112
+4.22%
$ 213,149 $ 750
Jun 14, 7 PM $ 0.0₆107
+0.00%
$ 204,525 $ 721
Jun 14, 6 PM $ 0.0₆107
+0.00%
$ 204,525 $ 725
Jun 14, 5 PM $ 0.0₆107
+0.00%
$ 204,525 $ 730
Jun 14, 4 PM $ 0.0₆107
+0.07%
$ 204,525 $ 746
Jun 14, 3 PM $ 0.0₆107
+0.00%
$ 204,391 $ 746
Jun 14, 2 PM $ 0.0₆107
-0.02%
$ 204,391 $ 763
Jun 14, 1 PM $ 0.0₆107
-4.09%
$ 204,430 $ 726
Jun 14, 12 PM $ 0.0₆112
+0.01%
$ 213,149 $ 706
Jun 14, 11 AM $ 0.0₆112
+0.00%
$ 213,129 $ 648
Jun 14, 10 AM $ 0.0₆112
+0.02%
$ 213,129 $ 662
Jun 14, 9 AM $ 0.0₆112
-0.02%
$ 213,091 $ 669
Jun 14, 8 AM $ 0.0₆112
+4.09%
$ 213,129 $ 685
Jun 14, 7 AM $ 0.0₆107
-3.92%
$ 204,754 $ 685
Jun 14, 6 AM $ 0.0₆112
+0.04%
$ 213,110 $ 680
Jun 14, 5 AM $ 0.0₆112
+0.00%
$ 213,034 $ 698
Jun 14, 4 AM $ 0.0₆112
+4.10%
$ 213,034 $ 737
Jun 14, 3 AM $ 0.0₆107
-3.98%
$ 204,639 $ 760
Jun 14, 2 AM $ 0.0₆112
+0.22%
$ 213,129 $ 784
Jun 14, 1 AM $ 0.0₆111
+3.86%
$ 212,652 $ 789
Jun 14, 12 AM $ 0.0₆107
+0.01%
$ 204,754 $ 755
Jun 13, 11 PM $ 0.0₆107
-0.18%
$ 204,735 $ 717
Jun 13, 10 PM $ 0.0₆107
-3.84%
$ 205,097 $ 736
Jun 13, 9 PM $ 0.0₆112
+1.66%
$ 213,282 $ 760
Jun 13, 8 PM $ 0.0₆11
+0.00%
$ 209,791 $ 770
Jun 13, 7 PM $ 0.0₆11
+1.63%
$ 209,791 $ 774
Jun 13, 6 PM $ 0.0₆108
+0.79%
$ 206,433 $ 792
Jun 13, 5 PM $ 0.0₆107
+0.00%
$ 204,811 $ 787
Jun 13, 4 PM $ 0.0₆107
+0.00%
$ 204,811 $ 775
Jun 13, 3 PM $ 0.0₆107
-3.90%
$ 204,811 $ 767
Jun 13, 2 PM $ 0.0₆112
+0.64%
$ 213,129 $ 754
Jun 13, 1 PM $ 0.0₆111
-0.58%
$ 211,775 $ 783
Jun 13, 12 PM $ 0.0₆112
+0.00%
$ 213,015 $ 804
Jun 13, 11 AM $ 0.0₆112
+3.88%
$ 213,015 $ 835
Jun 13, 10 AM $ 0.0₆107
-3.77%
$ 205,059 $ 808
Jun 13, 9 AM $ 0.0₆112
+0.02%
$ 213,091 $ 781
Jun 13, 8 AM $ 0.0₆112
+0.00%
$ 213,053 $ 736
Jun 13, 7 AM $ 0.0₆112
-0.01%
$ 213,053 $ 766
Jun 13, 6 AM $ 0.0₆112
+0.02%
$ 213,072 $ 744
Jun 13, 5 AM $ 0.0₆112
+3.84%
$ 213,034 $ 703
Jun 13, 4 AM $ 0.0₆108
+0.00%
$ 205,155 $ 713
Jun 13, 3 AM $ 0.0₆108
-3.20%
$ 205,155 $ 684
Jun 13, 2 AM $ 0.0₆111
-0.31%
$ 211,947 $ 673
Jun 13, 1 AM $ 0.0₆111
+0.00%
$ 212,595 $ 681
Jun 13, 12 AM $ 0.0₆111
+0.26%
$ 212,595 $ 719
Jun 12, 11 PM $ 0.0₆111
+2.91%
$ 212,042 $ 771
Jun 12, 10 PM $ 0.0₆108
+0.40%
$ 206,051 $ 743