MAGIKAL.ai Historical Data

MGKL Page 7
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₆107
+0.00%
$ 203,953 $ 529
8:00 AM $ 0.0₆107
-4.21%
$ 203,953 $ 529
7:59 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:58 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:57 AM $ 0.0₆112
+0.00%
$ 212,920 $ 529
7:56 AM $ 0.0₆112
+0.00%
$ 212,920 $ 529
7:55 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:54 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:53 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:52 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:51 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:50 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:49 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:48 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:47 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:46 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:45 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:44 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:43 AM $ 0.0₆112
+0.00%
$ 212,920 $ 525
7:42 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:41 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:40 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:39 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:38 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:37 AM $ 0.0₆112
+0.00%
$ 212,920 $ 517
7:36 AM $ 0.0₆112
+0.00%
$ 212,920 $ 517
7:35 AM $ 0.0₆112
+0.00%
$ 212,920 $ 517
7:34 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:33 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:32 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:31 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:30 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:29 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:28 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:27 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:26 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:25 AM $ 0.0₆112
+0.00%
$ 212,920 $ 513
7:24 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:23 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:22 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:21 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:20 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:19 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:18 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:17 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:16 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:15 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:14 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:13 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521
7:12 AM $ 0.0₆112
+0.00%
$ 212,920 $ 521