MAGIKAL.ai Historical Data

MGKL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₇538
+0.19%
$ 102,644 $ 11,385
Jan 26, 10 AM $ 0.0₇537
-0.20%
$ 102,453 $ 11,316
Jan 26, 9 AM $ 0.0₇538
+0.20%
$ 102,663 $ 11,404
Jan 26, 8 AM $ 0.0₇537
-1.76%
$ 102,453 $ 11,412
Jan 26, 7 AM $ 0.0₇545
-0.87%
$ 104,056 $ 11,402
Jan 26, 6 AM $ 0.0₇55
-1.33%
$ 104,972 $ 11,425
Jan 26, 5 AM $ 0.0₇558
+0.00%
$ 106,383 $ 11,436
Jan 26, 4 AM $ 0.0₇558
+0.00%
$ 106,383 $ 11,475
Jan 26, 3 AM $ 0.0₇558
-1.01%
$ 106,383 $ 11,447
Jan 26, 2 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,501
Jan 26, 1 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,603
Jan 26, 12 AM $ 0.0₇563
+0.00%
$ 107,471 $ 11,652
Jan 25, 11 PM $ 0.0₇563
+0.00%
$ 107,471 $ 11,740
Jan 25, 10 PM $ 0.0₇563
+0.00%
$ 107,471 $ 11,855
Jan 25, 9 PM $ 0.0₇563
-0.21%
$ 107,471 $ 11,946
Jan 25, 8 PM $ 0.0₇563
-2.22%
$ 107,471 $ 11,961
Jan 25, 7 PM $ 0.0₇576
-0.88%
$ 109,913 $ 11,906
Jan 25, 6 PM $ 0.0₇581
+1.82%
$ 110,886 $ 12,005
Jan 25, 5 PM $ 0.0₇571
+0.00%
$ 108,902 $ 12,058
Jan 25, 4 PM $ 0.0₇571
+0.21%
$ 108,902 $ 11,967
Jan 25, 3 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,997
Jan 25, 2 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,971
Jan 25, 1 PM $ 0.0₇57
+0.00%
$ 108,673 $ 11,981
Jan 25, 12 PM $ 0.0₇57
-0.21%
$ 108,673 $ 11,992
Jan 25, 11 AM $ 0.0₇571
+0.96%
$ 108,902 $ 12,022
Jan 25, 10 AM $ 0.0₇565
-0.21%
$ 107,872 $ 12,184
Jan 25, 9 AM $ 0.0₇565
+0.00%
$ 107,872 $ 12,141
Jan 25, 8 AM $ 0.0₇565
-0.21%
$ 107,872 $ 12,128
Jan 25, 7 AM $ 0.0₇567
+0.00%
$ 108,101 $ 12,035
Jan 25, 6 AM $ 0.0₇567
+0.21%
$ 108,101 $ 11,970
Jan 25, 5 AM $ 0.0₇565
-0.21%
$ 107,872 $ 12,023
Jan 25, 4 AM $ 0.0₇567
+0.21%
$ 108,101 $ 12,046
Jan 25, 3 AM $ 0.0₇565
+0.00%
$ 107,872 $ 12,112
Jan 25, 2 AM $ 0.0₇565
-0.21%
$ 107,872 $ 12,054
Jan 25, 1 AM $ 0.0₇567
+0.00%
$ 108,101 $ 12,054
Jan 25, 12 AM $ 0.0₇567
+0.00%
$ 108,101 $ 12,159
Jan 24, 11 PM $ 0.0₇567
+0.21%
$ 108,101 $ 12,142
Jan 24, 10 PM $ 0.0₇567
+0.00%
$ 108,101 $ 12,125
Jan 24, 9 PM $ 0.0₇567
+0.21%
$ 108,101 $ 12,001
Jan 24, 8 PM $ 0.0₇565
+0.00%
$ 107,872 $ 12,071
Jan 24, 7 PM $ 0.0₇565
-0.11%
$ 107,872 $ 12,141
Jan 24, 6 PM $ 0.0₇566
+0.11%
$ 107,986 $ 12,155
Jan 24, 5 PM $ 0.0₇565
-0.21%
$ 107,872 $ 12,160
Jan 24, 4 PM $ 0.0₇567
+0.00%
$ 108,101 $ 12,306
Jan 24, 3 PM $ 0.0₇567
+0.00%
$ 108,101 $ 12,320
Jan 24, 2 PM $ 0.0₇567
+0.21%
$ 108,101 $ 12,304
Jan 24, 1 PM $ 0.0₇565
+0.00%
$ 107,872 $ 12,288
Jan 24, 12 PM $ 0.0₇565
-0.05%
$ 107,872 $ 12,275
Jan 24, 11 AM $ 0.0₇566
-0.16%
$ 107,929 $ 12,224
Jan 24, 10 AM $ 0.0₇567
+0.21%
$ 108,101 $ 12,157