Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $ 0.0₇814 | -1.54% | ||
| Jan 17, 2025 | $ 0.0₇827 | +1.59% | ||
| Jan 16, 2025 | $ 0.0₇814 | +0.30% | ||
| Jan 15, 2025 | $ 0.0₇811 | -0.12% | ||
| Jan 14, 2025 | $ 0.0₇71 | -1.39% | ||
| Jan 13, 2025 | $ 0.0₇72 | +0.00% | ||
| Jan 12, 2025 | $ 0.0₇75 | +0.00% | ||
| Jan 11, 2025 | $ 0.0₇75 | -4.37% | ||
| Jan 10, 2025 | $ 0.0₇784 | -1.41% | ||
| Jan 9, 2025 | $ 0.0₇783 | -2.42% | ||
| Jan 8, 2025 | $ 0.0₇803 | -6.62% | ||
| Jan 7, 2025 | $ 0.0₇86 | +4.83% | ||
| Jan 6, 2025 | $ 0.0₇82 | +6.12% | ||
| Jan 5, 2025 | $ 0.0₇773 | -10.15% | ||
| Jan 4, 2025 | $ 0.0₇86 | -3.36% | ||
| Jan 3, 2025 | $ 0.0₇89 | +3.48% | ||
| Jan 2, 2025 | $ 0.0₇87 | -0.19% | ||
| Jan 1, 2025 | $ 0.0₇872 | -3.12% | ||
| Dec 31, 2024 | $ 0.0₇9 | +0.02% | ||
| Dec 30, 2024 | $ 0.0₇9 | +1.24% | ||
| Dec 29, 2024 | $ 0.0₇888 | +7.68% | ||
| Dec 28, 2024 | $ 0.0₇825 | -7.33% | ||
| Dec 27, 2024 | $ 0.0₇89 | -0.50% | ||
| Dec 26, 2024 | $ 0.0₇9 | +1.13% | ||
| Dec 25, 2024 | $ 0.0₇89 | -0.05% | ||
| Dec 24, 2024 | $ 0.0₇89 | +9.56% | ||
| Dec 23, 2024 | $ 0.0₇813 | -6.91% | ||
| Dec 22, 2024 | $ 0.0₇873 | +5.37% | ||
| Dec 21, 2024 | $ 0.0₇828 | +5.61% | ||
| Dec 20, 2024 | $ 0.0₇784 | -11.99% | ||
| Dec 19, 2024 | $ 0.0₇891 | -1.95% | ||
| Dec 18, 2024 | $ 0.0₇909 | -1.61% | ||
| Dec 17, 2024 | $ 0.0₇924 | -1.98% | ||
| Dec 16, 2024 | $ 0.0₇95 | +14.97% | ||
| Dec 15, 2024 | $ 0.0₇826 | -23.15% | ||
| Dec 14, 2024 | $ 0.0₆107 | +26.45% | ||
| Dec 13, 2024 | $ 0.0₇849 | -1.28% | ||
| Dec 12, 2024 | $ 0.0₇858 | +2.82% | ||
| Dec 11, 2024 | $ 0.0₇789 | -0.19% | ||
| Dec 10, 2024 | $ 0.0₇791 | -2.76% | ||
| Dec 9, 2024 | $ 0.0₇813 | -1.81% | ||
| Dec 8, 2024 | $ 0.0₇828 | -1.21% | ||
| Dec 7, 2024 | $ 0.0₇838 | -5.10% | ||
| Dec 6, 2024 | $ 0.0₇884 | +0.39% | ||
| Dec 5, 2024 | $ 0.0₇886 | -5.57% | ||
| Dec 4, 2024 | $ 0.0₇938 | +16.95% | ||
| Dec 3, 2024 | $ 0.0₇802 | +10.28% | ||
| Dec 2, 2024 | $ 0.0₇727 | -2.78% | ||
| Dec 1, 2024 | $ 0.0₇748 | -0.12% | ||
| Nov 30, 2024 | $ 0.0₇749 | +14.30% | ||