MAGIKAL.ai Historical Data

MGKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₆111
+0.26%
$ 212,595 $ 719
Jun 12, 11 PM $ 0.0₆111
+2.91%
$ 212,042 $ 771
Jun 12, 10 PM $ 0.0₆108
+0.40%
$ 206,051 $ 743
Jun 12, 9 PM $ 0.0₆108
+0.00%
$ 205,231 $ 738
Jun 12, 8 PM $ 0.0₆108
-3.40%
$ 205,231 $ 728
Jun 12, 7 PM $ 0.0₆111
-0.30%
$ 212,462 $ 719
Jun 12, 6 PM $ 0.0₆112
+0.00%
$ 213,110 $ 697
Jun 12, 5 PM $ 0.0₆112
+0.00%
$ 213,110 $ 697
Jun 12, 4 PM $ 0.0₆112
+0.00%
$ 213,110 $ 721
Jun 12, 3 PM $ 0.0₆112
+0.00%
$ 213,110 $ 753
Jun 12, 2 PM $ 0.0₆112
+4.11%
$ 213,110 $ 762
Jun 12, 1 PM $ 0.0₆107
-3.84%
$ 204,697 $ 732
Jun 12, 12 PM $ 0.0₆112
+3.68%
$ 212,862 $ 707
Jun 12, 11 AM $ 0.0₆108
-1.54%
$ 205,307 $ 741
Jun 12, 10 AM $ 0.0₆109
-2.29%
$ 208,512 $ 785
Jun 12, 9 AM $ 0.0₆112
+0.36%
$ 213,397 $ 777
Jun 12, 8 AM $ 0.0₆111
-0.01%
$ 212,633 $ 802
Jun 12, 7 AM $ 0.0₆111
+0.46%
$ 212,646 $ 782
Jun 12, 6 AM $ 0.0₆111
+0.00%
$ 211,679 $ 777
Jun 12, 5 AM $ 0.0₆111
+2.50%
$ 211,679 $ 810
Jun 12, 4 AM $ 0.0₆108
+0.18%
$ 206,509 $ 805
Jun 12, 3 AM $ 0.0₆108
+1.15%
$ 206,141 $ 814
Jun 12, 2 AM $ 0.0₆107
-3.86%
$ 204,693 $ 823
Jun 12, 1 AM $ 0.0₆112
+3.32%
$ 212,901 $ 783
Jun 12, 12 AM $ 0.0₆108
+0.16%
$ 206,051 $ 750
Jun 11, 11 PM $ 0.0₆108
-3.46%
$ 205,727 $ 718
Jun 11, 10 PM $ 0.0₆112
+0.53%
$ 213,110 $ 730
Jun 11, 9 PM $ 0.0₆111
+2.09%
$ 211,985 $ 740
Jun 11, 8 PM $ 0.0₆109
-0.66%
$ 207,654 $ 747
Jun 11, 7 PM $ 0.0₆11
-2.06%
$ 209,028 $ 764
Jun 11, 6 PM $ 0.0₆112
+0.00%
$ 213,416 $ 793
Jun 11, 5 PM $ 0.0₆112
+2.10%
$ 213,416 $ 814
Jun 11, 4 PM $ 0.0₆11
+1.77%
$ 209,028 $ 797
Jun 11, 3 PM $ 0.0₆108
-3.64%
$ 205,383 $ 785
Jun 11, 2 PM $ 0.0₆112
-0.21%
$ 213,149 $ 768
Jun 11, 1 PM $ 0.0₆112
+3.73%
$ 213,587 $ 804
Jun 11, 12 PM $ 0.0₆108
-1.79%
$ 205,900 $ 826
Jun 11, 11 AM $ 0.0₆11
+1.56%
$ 209,657 $ 847
Jun 11, 10 AM $ 0.0₆108
-1.82%
$ 206,433 $ 766
Jun 11, 9 AM $ 0.0₆11
+1.65%
$ 210,268 $ 749
Jun 11, 8 AM $ 0.0₆108
-3.33%
$ 206,853 $ 735
Jun 11, 7 AM $ 0.0₆112
+0.00%
$ 213,988 $ 743
Jun 11, 6 AM $ 0.0₆112
+3.45%
$ 213,988 $ 774
Jun 11, 5 AM $ 0.0₆108
-3.31%
$ 206,853 $ 780
Jun 11, 4 AM $ 0.0₆112
+0.13%
$ 213,931 $ 779
Jun 11, 3 AM $ 0.0₆112
+2.73%
$ 213,645 $ 808
Jun 11, 2 AM $ 0.0₆109
+0.00%
$ 207,959 $ 794
Jun 11, 1 AM $ 0.0₆109
-1.65%
$ 207,959 $ 841
Jun 11, 12 AM $ 0.0₆111
+2.12%
$ 211,451 $ 884
Jun 10, 11 PM $ 0.0₆109
-3.21%
$ 207,062 $ 884