MAGIKAL.ai Historical Data

MGKL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0₇973
+0.00%
$ 185,580 $ 410
Jul 31, 6 PM $ 0.0₇973
+0.00%
$ 185,580 $ 387
Jul 31, 5 PM $ 0.0₇973
-1.57%
$ 185,580 $ 337
Jul 31, 4 PM $ 0.0₇988
+0.00%
$ 188,537 $ 306
Jul 31, 3 PM $ 0.0₇988
+0.00%
$ 188,537 $ 334
Jul 31, 2 PM $ 0.0₇988
-0.22%
$ 188,537 $ 346
Jul 31, 1 PM $ 0.0₇99
+0.00%
$ 188,957 $ 341
Jul 31, 12 PM $ 0.0₇99
+0.00%
$ 188,957 $ 349
Jul 31, 11 AM $ 0.0₇99
+0.00%
$ 188,957 $ 345
Jul 31, 10 AM $ 0.0₇99
+0.00%
$ 188,957 $ 429
Jul 31, 9 AM $ 0.0₇99
+0.00%
$ 188,957 $ 417
Jul 31, 8 AM $ 0.0₇99
-1.06%
$ 188,957 $ 460
Jul 31, 7 AM $ 0.0₆1
-0.23%
$ 190,979 $ 504
Jul 31, 6 AM $ 0.0₆1
+0.00%
$ 191,418 $ 503
Jul 31, 5 AM $ 0.0₆1
+0.22%
$ 191,418 $ 530
Jul 31, 4 AM $ 0.0₆1
+1.08%
$ 190,998 $ 589
Jul 31, 3 AM $ 0.0₇99
+0.00%
$ 188,957 $ 523
Jul 31, 2 AM $ 0.0₇99
+0.00%
$ 188,957 $ 527
Jul 31, 1 AM $ 0.0₇99
+0.00%
$ 188,957 $ 547
Jul 31, 12 AM $ 0.0₇99
+0.00%
$ 188,957 $ 547
Jul 30, 11 PM $ 0.0₇99
+0.00%
$ 188,957 $ 543
Jul 30, 10 PM $ 0.0₇99
+0.00%
$ 188,957 $ 574
Jul 30, 9 PM $ 0.0₇99
+0.00%
$ 188,957 $ 574
Jul 30, 8 PM $ 0.0₇99
+0.00%
$ 188,957 $ 561
Jul 30, 7 PM $ 0.0₇99
+0.00%
$ 188,957 $ 533
Jul 30, 6 PM $ 0.0₇99
+0.00%
$ 188,957 $ 533
Jul 30, 5 PM $ 0.0₇99
+0.00%
$ 188,957 $ 517
Jul 30, 4 PM $ 0.0₇99
+0.00%
$ 188,957 $ 493
Jul 30, 3 PM $ 0.0₇99
+0.00%
$ 188,957 $ 465
Jul 30, 2 PM $ 0.0₇99
+0.00%
$ 188,957 $ 453
Jul 30, 1 PM $ 0.0₇99
-1.07%
$ 188,957 $ 449
Jul 30, 12 PM $ 0.0₆1
+0.00%
$ 190,998 $ 441
Jul 30, 11 AM $ 0.0₆1
+1.08%
$ 190,998 $ 441
Jul 30, 10 AM $ 0.0₇99
+0.00%
$ 188,957 $ 341
Jul 30, 9 AM $ 0.0₁₃623
-100.00%
$ -- $ 0.0001
Jul 30, 8 AM $ 0.0₇974
-2.62%
$ 185,790 $ 288
Jul 30, 7 AM $ 0.0₆1
-0.36%
$ 190,788 $ 224
Jul 30, 6 AM $ 0.0₆1
+0.20%
$ 191,475 $ 215
Jul 30, 5 AM $ 0.0₆1
+0.01%
$ 191,093 $ 184
Jul 30, 4 AM $ 0.0₆1
-0.87%
$ 191,074 $ 117
Jul 30, 3 AM $ 0.0₆101
+0.00%
$ 192,753 $ 83
Jul 30, 2 AM $ 0.0₆101
+0.00%
$ 192,753 $ 71
Jul 30, 1 AM $ 0.0₆101
+0.00%
$ 192,753 $ 48
Jul 30, 12 AM $ 0.0₆101
+0.00%
$ 192,753 $ 52
Jul 29, 11 PM $ 0.0₆101
+0.00%
$ 192,753 $ 52
Jul 29, 10 PM $ 0.0₆101
+0.00%
$ 192,753 $ 20
Jul 29, 9 PM $ 0.0₆101
+0.00%
$ 192,753 $ 20
Jul 29, 8 PM $ 0.0₆101
+0.00%
$ 192,753 $ 20
Jul 29, 7 PM $ 0.0₆101
+0.00%
$ 192,753 $ 20
Jul 29, 6 PM $ 0.0₆101
+0.00%
$ 192,753 $ 29