MAGIKAL.ai Historical Data

MGKL Page 8
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 7 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 6 AM $ 0.0₆109
+0.00%
$ 207,463 $ 44
Apr 24, 5 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 24, 4 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 24, 3 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 24, 2 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 24, 1 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 24, 12 AM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 23, 11 PM $ 0.0₆109
+0.00%
$ 207,463 $ 48
Apr 23, 10 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 9 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 8 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 7 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 6 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 5 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 4 PM $ 0.0₆109
+0.00%
$ 207,463 $ 75
Apr 23, 3 PM $ 0.0₆109
+0.21%
$ 207,463 $ 71
Apr 23, 2 PM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 1 PM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 12 PM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 11 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 10 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 9 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 8 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 7 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 6 AM $ 0.0₆109
+0.00%
$ 207,024 $ 35
Apr 23, 5 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 4 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 3 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 2 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 1 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 23, 12 AM $ 0.0₆109
+0.00%
$ 207,024 $ 31
Apr 22, 11 PM $ 0.0₆109
-0.22%
$ 207,024 $ 31
Apr 22, 10 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 9 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 8 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 7 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 6 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 5 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 4 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 3 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 2 PM $ 0.0₆109
+0.00%
$ 207,482 $ 4
Apr 22, 1 PM $ 0.0₆109
+0.00%
$ 207,482 $ 12
Apr 22, 12 PM $ 0.0₆109
+0.00%
$ 207,482 $ 12
Apr 22, 11 AM $ 0.0₆109
+0.00%
$ 207,482 $ 8
Apr 22, 10 AM $ 0.0₆109
+0.00%
$ 207,482 $ 8
Apr 22, 9 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 8 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30
Apr 22, 7 AM $ 0.0₆109
+0.00%
$ 207,482 $ 30