MAGIKAL.ai Historical Data

MGKL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,113
Jan 5, 10 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,211
Jan 5, 9 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,185
Jan 5, 8 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,216
Jan 5, 7 PM $ 0.0₇588
+0.20%
$ 112,183 $ 12,229
Jan 5, 6 PM $ 0.0₇587
-0.02%
$ 111,954 $ 12,246
Jan 5, 5 PM $ 0.0₇587
+0.03%
$ 111,974 $ 12,306
Jan 5, 4 PM $ 0.0₇587
+0.00%
$ 111,935 $ 12,326
Jan 5, 3 PM $ 0.0₇587
-0.22%
$ 111,935 $ 12,260
Jan 5, 2 PM $ 0.0₇588
-0.71%
$ 112,183 $ 12,380
Jan 5, 1 PM $ 0.0₇592
-0.20%
$ 111,134 $ 12,461
Jan 5, 12 PM $ 0.0₇593
+0.20%
$ 113,214 $ 12,524
Jan 5, 11 AM $ 0.0₇592
-0.20%
$ 112,985 $ 12,557
Jan 5, 10 AM $ 0.0₇593
+0.00%
$ 113,214 $ 12,549
Jan 5, 9 AM $ 0.0₇593
+0.00%
$ 113,214 $ 12,687
Jan 5, 8 AM $ 0.0₇593
-0.27%
$ 113,214 $ 12,682
Jan 5, 7 AM $ 0.0₇595
-0.39%
$ 113,519 $ 13,028
Jan 5, 6 AM $ 0.0₇597
+0.00%
$ 113,958 $ 12,957
Jan 5, 5 AM $ 0.0₇598
+0.00%
$ 114,187 $ 13,039
Jan 5, 4 AM $ 0.0₇598
+0.00%
$ 114,187 $ 13,135
Jan 5, 3 AM $ 0.0₇597
-0.20%
$ 113,958 $ 13,209
Jan 5, 2 AM $ 0.0₇598
+0.00%
$ 114,187 $ 13,116
Jan 5, 1 AM $ 0.0₇598
+0.00%
$ 114,187 $ 13,056
Jan 5, 12 AM $ 0.0₇597
+0.00%
$ 113,958 $ 12,973
Jan 4, 11 PM $ 0.0₇597
+0.00%
$ 113,958 $ 12,985
Jan 4, 10 PM $ 0.0₇597
-0.20%
$ 113,958 $ 12,980
Jan 4, 9 PM $ 0.0₇597
+0.00%
$ 113,958 $ 12,937
Jan 4, 8 PM $ 0.0₇598
+0.00%
$ 114,187 $ 12,868
Jan 4, 7 PM $ 0.0₇598
+0.00%
$ 114,187 $ 12,894
Jan 4, 6 PM $ 0.0₇598
+0.20%
$ 114,187 $ 12,914
Jan 4, 5 PM $ 0.0₇597
+0.00%
$ 113,958 $ 12,888
Jan 4, 4 PM $ 0.0₇597
+0.00%
$ 113,958 $ 12,862
Jan 4, 3 PM $ 0.0₇598
-0.05%
$ 114,187 $ 12,803
Jan 4, 2 PM $ 0.0₇598
+0.00%
$ 114,015 $ 12,616
Jan 4, 1 PM $ 0.0₇598
-0.63%
$ 114,015 $ 12,576
Jan 4, 12 PM $ 0.0₇601
-0.45%
$ 114,740 $ 12,503
Jan 4, 11 AM $ 0.0₇603
+0.00%
$ 115,007 $ 12,497
Jan 4, 10 AM $ 0.0₇603
+0.00%
$ 115,007 $ 12,509
Jan 4, 9 AM $ 0.0₇603
+0.25%
$ 115,007 $ 12,452
Jan 4, 8 AM $ 0.0₇601
+4.23%
$ 114,721 $ 12,488
Jan 4, 7 AM $ 0.0₇568
-1.18%
$ 108,368 $ 12,158
Jan 4, 6 AM $ 0.0₇575
-0.21%
$ 109,665 $ 12,085
Jan 4, 5 AM $ 0.0₇576
+4.33%
$ -- $ 11,970
Jan 4, 4 AM $ 0.0₇552
-0.22%
$ -- $ 11,839
Jan 4, 3 AM $ 0.0₇553
+0.22%
$ -- $ 11,748
Jan 4, 2 AM $ 0.0₇553
+0.00%
$ -- $ 11,713
Jan 4, 1 AM $ 0.0₇553
+0.22%
$ 105,563 $ 11,810
Jan 4, 12 AM $ 0.0₇552
-0.22%
$ -- $ 11,828
Jan 3, 11 PM $ 0.0₇553
+0.22%
$ 105,334 $ 11,845
Jan 3, 10 PM $ 0.0₇552
+0.00%
$ 105,334 $ 11,908