MAGIKAL.ai Historical Data

MGKL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0₆101
+0.00%
$ 192,753 $ 29
Jul 29, 5 PM $ 0.0₆101
+0.00%
$ 192,753 $ 29
Jul 29, 4 PM $ 0.0₆101
+0.00%
$ 192,753 $ 29
Jul 29, 3 PM $ 0.0₆101
+0.00%
$ 192,753 $ 29
Jul 29, 2 PM $ 0.0₆101
+0.00%
$ 192,753 $ 37
Jul 29, 1 PM $ 0.0₆101
+0.00%
$ 192,753 $ 37
Jul 29, 12 PM $ 0.0₆101
+0.00%
$ 192,753 $ 37
Jul 29, 11 AM $ 0.0₆101
+0.00%
$ 192,753 $ 45
Jul 29, 10 AM $ 0.0₆101
+0.22%
$ 192,753 $ 45
Jul 29, 9 AM $ 0.0₆101
+0.00%
$ 192,334 $ 40
Jul 29, 8 AM $ 0.0₆101
+0.00%
$ 192,334 $ 40
Jul 29, 7 AM $ 0.0₆101
-0.04%
$ 192,334 $ 40
Jul 29, 6 AM $ 0.0₆101
+0.00%
$ 192,410 $ 30
Jul 29, 5 AM $ 0.0₆101
+0.00%
$ 192,410 $ 31
Jul 29, 4 AM $ 0.0₆101
+0.00%
$ 192,410 $ 31
Jul 29, 3 AM $ 0.0₆101
+0.00%
$ 192,410 $ 30
Jul 29, 2 AM $ 0.0₆101
+0.00%
$ 192,410 $ 30
Jul 29, 1 AM $ 0.0₆101
+0.00%
$ 192,410 $ 30
Jul 29, 12 AM $ 0.0₆101
+0.00%
$ 192,410 $ 26
Jul 28, 11 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 10 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 9 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 8 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 7 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 6 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 5 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 4 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 3 PM $ 0.0₆101
+0.00%
$ 192,410 $ 38
Jul 28, 2 PM $ 0.0₆101
+0.00%
$ 192,410 $ 34
Jul 28, 1 PM $ 0.0₆101
+0.00%
$ 192,410 $ 34
Jul 28, 12 PM $ 0.0₆101
-0.01%
$ 192,410 $ 34
Jul 28, 11 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 10 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 9 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 8 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 7 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 6 AM $ 0.0₆101
+0.00%
$ 192,429 $ 26
Jul 28, 5 AM $ 0.0₆101
+0.00%
$ 192,429 $ 25
Jul 28, 4 AM $ 0.0₆101
+0.00%
$ 192,429 $ 25
Jul 28, 3 AM $ 0.0₆101
+0.00%
$ 192,429 $ 147
Jul 28, 2 AM $ 0.0₆101
+0.00%
$ 192,429 $ 147
Jul 28, 1 AM $ 0.0₆101
+0.00%
$ 192,429 $ 147
Jul 28, 12 AM $ 0.0₆101
+0.00%
$ 192,429 $ 147
Jul 27, 11 PM $ 0.0₆101
+0.00%
$ 192,429 $ 136
Jul 27, 10 PM $ 0.0₆101
+0.00%
$ 192,429 $ 136
Jul 27, 9 PM $ 0.0₆101
+0.00%
$ 192,429 $ 136
Jul 27, 8 PM $ 0.0₆101
+0.00%
$ 192,429 $ 136
Jul 27, 7 PM $ 0.0₆101
-0.86%
$ 192,429 $ 136
Jul 27, 6 PM $ 0.0₆102
+0.00%
$ 194,108 $ 126
Jul 27, 5 PM $ 0.0₆102
+0.00%
$ 194,108 $ 126