MAGIKAL.ai Historical Data

MGKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₆111
+2.12%
$ 211,451 $ 884
Jun 10, 11 PM $ 0.0₆109
-3.21%
$ 207,062 $ 884
Jun 10, 10 PM $ 0.0₆112
+0.01%
$ 213,931 $ 870
Jun 10, 9 PM $ 0.0₆112
+3.85%
$ 213,912 $ 859
Jun 10, 8 PM $ 0.0₆108
-0.04%
$ 205,975 $ 870
Jun 10, 7 PM $ 0.0₆108
-0.61%
$ 206,051 $ 854
Jun 10, 6 PM $ 0.0₆109
-1.09%
$ 207,310 $ 825
Jun 10, 5 PM $ 0.0₆11
+0.00%
$ 209,600 $ 804
Jun 10, 4 PM $ 0.0₆11
+1.68%
$ 209,600 $ 814
Jun 10, 3 PM $ 0.0₆108
+0.00%
$ 206,128 $ 815
Jun 10, 2 PM $ 0.0₆108
-0.22%
$ 206,128 $ 856
Jun 10, 1 PM $ 0.0₆108
-3.38%
$ 206,585 $ 854
Jun 10, 12 PM $ 0.0₆112
+2.34%
$ 213,816 $ 840
Jun 10, 11 AM $ 0.0₆11
+0.00%
$ 208,932 $ 804
Jun 10, 10 AM $ 0.0₆11
-0.19%
$ 208,932 $ 877
Jun 10, 9 AM $ 0.0₆11
+0.16%
$ 209,333 $ 925
Jun 10, 8 AM $ 0.0₆11
-0.37%
$ 209,008 $ 918
Jun 10, 7 AM $ 0.0₆11
-0.34%
$ 209,791 $ 918
Jun 10, 6 AM $ 0.0₆108
-2.75%
$ 206,108 $ 919
Jun 10, 5 AM $ 0.0₆111
-0.95%
$ 211,947 $ 913
Jun 10, 4 AM $ 0.0₆112
+3.50%
$ 213,969 $ 918
Jun 10, 3 AM $ 0.0₆108
-3.38%
$ 206,738 $ 911
Jun 10, 2 AM $ 0.0₆112
+3.50%
$ 213,969 $ 919
Jun 10, 1 AM $ 0.0₆108
-3.40%
$ 206,738 $ 936
Jun 10, 12 AM $ 0.0₆112
+3.27%
$ 214,007 $ 932
Jun 9, 11 PM $ 0.0₆109
-1.25%
$ 207,234 $ 944
Jun 9, 10 PM $ 0.0₆11
-1.86%
$ 209,867 $ 911
Jun 9, 9 PM $ 0.0₆112
+2.09%
$ 213,854 $ 865
Jun 9, 8 PM $ 0.0₆11
+1.14%
$ 209,485 $ 817
Jun 9, 7 PM $ 0.0₆109
+0.00%
$ 207,120 $ 829
Jun 9, 6 PM $ 0.0₆109
+0.00%
$ 207,120 $ 839
Jun 9, 5 PM $ 0.0₆109
-1.14%
$ 207,120 $ 839
Jun 9, 4 PM $ 0.0₆11
-2.10%
$ 209,504 $ 861
Jun 9, 3 PM $ 0.0₆112
+3.52%
$ 214,007 $ 833
Jun 9, 2 PM $ 0.0₆108
-3.32%
$ 206,738 $ 788
Jun 9, 1 PM $ 0.0₆112
-0.12%
$ 213,835 $ 738
Jun 9, 12 PM $ 0.0₆112
+2.83%
$ 214,083 $ 704
Jun 9, 11 AM $ 0.0₆109
+1.02%
$ 208,188 $ 657
Jun 9, 10 AM $ 0.0₆108
-1.14%
$ 206,089 $ 590
Jun 9, 9 AM $ 0.0₆109
-2.45%
$ 208,474 $ 542
Jun 9, 8 AM $ 0.0₆112
-0.17%
$ 213,721 $ 568
Jun 9, 7 AM $ 0.0₆112
+0.18%
$ 214,083 $ 557
Jun 9, 6 AM $ 0.0₆112
+3.62%
$ 213,702 $ 505
Jun 9, 5 AM $ 0.0₆108
-4.23%
$ 206,242 $ 453
Jun 9, 4 AM $ 0.0₆113
+4.07%
$ 215,362 $ 401
Jun 9, 3 AM $ 0.0₆108
-3.63%
$ 206,948 $ 359
Jun 9, 2 AM $ 0.0₆113
+1.49%
$ 214,732 $ 310
Jun 9, 1 AM $ 0.0₆111
-0.48%
$ 211,584 $ 243
Jun 9, 12 AM $ 0.0₆111
-1.87%
$ 212,595 $ 203
Jun 8, 11 PM $ 0.0₆114
+0.00%
$ 216,640 $ 145