MAGIKAL.ai Historical Data

MGKL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₇4
+0.00%
$ 76,258 $ 8,836
Feb 9, 7 PM $ 0.0₇4
-0.22%
$ 76,258 $ 8,798
Feb 9, 6 PM $ 0.0₇401
+2.12%
$ 76,430 $ 8,882
Feb 9, 5 PM $ 0.0₇392
-0.20%
$ 74,846 $ 8,811
Feb 9, 4 PM $ 0.0₇393
+0.20%
$ 74,999 $ 8,789
Feb 9, 3 PM $ 0.0₇392
-0.20%
$ 74,846 $ 8,833
Feb 9, 2 PM $ 0.0₇393
+0.20%
$ 74,999 $ 8,790
Feb 9, 1 PM $ 0.0₇392
-0.20%
$ 74,846 $ 8,757
Feb 9, 12 PM $ 0.0₇392
-0.20%
$ 74,846 $ 8,783
Feb 9, 11 AM $ 0.0₇393
+0.00%
$ 74,999 $ 8,754
Feb 9, 10 AM $ 0.0₇393
+0.20%
$ 74,999 $ 8,767
Feb 9, 9 AM $ 0.0₇392
-0.20%
$ 74,846 $ 8,635
Feb 9, 8 AM $ 0.0₇392
-0.78%
$ 74,846 $ 8,568
Feb 9, 7 AM $ 0.0₇395
-0.23%
$ 75,438 $ 8,428
Feb 9, 6 AM $ 0.0₇396
+0.00%
$ 75,609 $ 8,390
Feb 9, 5 AM $ 0.0₇396
-0.05%
$ 75,609 $ 8,334
Feb 9, 4 AM $ 0.0₇396
-0.20%
$ 75,800 $ 8,401
Feb 9, 3 AM $ 0.0₇397
+0.18%
$ 75,800 $ 8,309
Feb 9, 2 AM $ 0.0₇397
-0.55%
$ 75,667 $ 8,345
Feb 9, 1 AM $ 0.0₇399
-1.31%
$ 76,086 $ 8,364
Feb 9, 12 AM $ 0.0₇404
+0.10%
$ 77,040 $ 8,474
Feb 8, 11 PM $ 0.0₇403
-0.10%
$ 77,231 $ 8,490
Feb 8, 10 PM $ 0.0₇404
+0.00%
$ 77,040 $ 8,478
Feb 8, 9 PM $ 0.0₇404
-0.25%
$ 77,040 $ 8,565
Feb 8, 8 PM $ 0.0₇405
+0.00%
$ 77,231 $ 8,950
Feb 8, 7 PM $ 0.0₇405
+0.00%
$ 77,231 $ 9,558
Feb 8, 6 PM $ 0.0₇405
+0.00%
$ 77,231 $ 9,938
Feb 8, 5 PM $ 0.0₇405
+0.25%
$ 77,231 $ 10,378
Feb 8, 4 PM $ 0.0₇404
+0.00%
$ 77,040 $ 10,857
Feb 8, 3 PM $ 0.0₇404
-0.25%
$ 77,040 $ 11,314
Feb 8, 2 PM $ 0.0₇405
+0.00%
$ 77,231 $ 11,793
Feb 8, 1 PM $ 0.0₇405
+0.00%
$ 77,231 $ 12,304
Feb 8, 12 PM $ 0.0₇404
+0.00%
$ 77,040 $ 12,881
Feb 8, 11 AM $ 0.0₇404
-0.25%
$ 77,040 $ 13,500
Feb 8, 10 AM $ 0.0₇404
+0.00%
$ 77,040 $ 14,080
Feb 8, 9 AM $ 0.0₇404
-0.76%
$ 77,040 $ 14,672
Feb 8, 8 AM $ 0.0₇407
+0.00%
$ 77,632 $ 15,294
Feb 8, 7 AM $ 0.0₇407
-0.73%
$ 77,632 $ 15,852
Feb 8, 6 AM $ 0.0₇409
-3.03%
$ 78,032 $ 16,270
Feb 8, 5 AM $ 0.0₇422
+0.00%
$ 80,474 $ 16,903
Feb 8, 4 AM $ 0.0₇423
-1.38%
$ 80,665 $ 17,395
Feb 8, 3 AM $ 0.0₇429
+0.00%
$ 81,791 $ 17,931
Feb 8, 2 AM $ 0.0₇429
+0.00%
$ 81,791 $ 18,305
Feb 8, 1 AM $ 0.0₇429
-0.23%
$ 81,791 $ 18,772
Feb 8, 12 AM $ 0.0₇43
+0.00%
$ 81,982 $ 19,210
Feb 7, 11 PM $ 0.0₇43
+0.00%
$ 81,982 $ 19,707
Feb 7, 10 PM $ 0.0₇43
+0.23%
$ 81,982 $ 20,219
Feb 7, 9 PM $ 0.0₇429
-0.23%
$ 81,791 $ 20,753
Feb 7, 8 PM $ 0.0₇429
+0.00%
$ 81,791 $ 20,965
Feb 7, 7 PM $ 0.0₇429
+4.31%
$ 81,791 $ 20,921