MAGIKAL.ai Historical Data

MGKL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₇4
-1.94%
$ 76,315 $ 12,158
Feb 5, 5 PM $ 0.0₇408
-2.58%
$ 77,842 $ 12,379
Feb 5, 4 PM $ 0.0₇42
+0.00%
$ 80,093 $ 12,364
Feb 5, 3 PM $ 0.0₇42
-8.30%
$ 80,093 $ 12,441
Feb 5, 2 PM $ 0.0₇505
+24.02%
$ 96,348 $ 12,477
Feb 5, 1 PM $ 0.0₇407
+0.22%
$ 77,689 $ 12,546
Feb 5, 12 PM $ 0.0₇406
-1.46%
$ 77,517 $ 12,569
Feb 5, 11 AM $ 0.0₇413
+1.30%
$ 78,834 $ 12,601
Feb 5, 10 AM $ 0.0₇408
-0.22%
$ 77,822 $ 12,516
Feb 5, 9 AM $ 0.0₇409
+0.00%
$ 77,994 $ 12,602
Feb 5, 8 AM $ 0.0₇409
+0.22%
$ 77,994 $ 12,630
Feb 5, 7 AM $ 0.0₇408
-0.22%
$ 77,822 $ 12,591
Feb 5, 6 AM $ 0.0₇409
+0.15%
$ 77,994 $ 12,573
Feb 5, 5 AM $ 0.0₇408
-0.07%
$ 77,822 $ 12,578
Feb 5, 4 AM $ 0.0₇408
+0.07%
$ 77,880 $ 12,576
Feb 5, 3 AM $ 0.0₇408
-3.09%
$ 77,994 $ 12,580
Feb 5, 2 AM $ 0.0₇421
-0.24%
$ 80,303 $ 12,606
Feb 5, 1 AM $ 0.0₇422
+0.24%
$ 80,494 $ 12,735
Feb 5, 12 AM $ 0.0₇422
-1.17%
$ 80,494 $ 12,895
Feb 4, 11 PM $ 0.0₇427
-2.13%
$ 81,447 $ 12,953
Feb 4, 10 PM $ 0.0₇436
-0.23%
$ 83,222 $ 13,002
Feb 4, 9 PM $ 0.0₇437
+0.23%
$ 83,413 $ 13,102
Feb 4, 8 PM $ 0.0₇436
+0.00%
$ 83,222 $ 13,444
Feb 4, 7 PM $ 0.0₇437
-5.16%
$ 83,413 $ 13,529
Feb 4, 6 PM $ 0.0₇461
+0.22%
$ 87,953 $ 13,499
Feb 4, 5 PM $ 0.0₇46
+0.00%
$ 87,763 $ 13,254
Feb 4, 4 PM $ 0.0₇46
-0.11%
$ 87,763 $ 13,228
Feb 4, 3 PM $ 0.0₇461
-0.88%
$ 87,877 $ 13,202
Feb 4, 2 PM $ 0.0₇465
-1.13%
$ 88,659 $ 13,345
Feb 4, 1 PM $ 0.0₇47
-0.19%
$ 89,670 $ 13,342
Feb 4, 12 PM $ 0.0₇471
+0.02%
$ 89,842 $ 13,324
Feb 4, 11 AM $ 0.0₇471
-0.78%
$ 89,823 $ 13,295
Feb 4, 10 AM $ 0.0₇474
+0.00%
$ 90,510 $ 13,302
Feb 4, 9 AM $ 0.0₇474
-3.81%
$ 90,529 $ 13,307
Feb 4, 8 AM $ 0.0₇493
+4.47%
$ 94,116 $ 13,396
Feb 4, 7 AM $ 0.0₇472
+0.02%
$ 90,090 $ 13,423
Feb 4, 6 AM $ 0.0₇472
+0.13%
$ 90,071 $ 13,442
Feb 4, 5 AM $ 0.0₇471
-2.84%
$ 89,976 $ 13,440
Feb 4, 4 AM $ 0.0₇485
+1.55%
$ 92,589 $ 13,470
Feb 4, 3 AM $ 0.0₇478
+0.04%
$ 91,140 $ 13,522
Feb 4, 2 AM $ 0.0₇478
-1.22%
$ 91,140 $ 13,511
Feb 4, 1 AM $ 0.0₇484
-6.35%
$ 92,265 $ 13,467
Feb 4, 12 AM $ 0.0₇516
+0.21%
$ 98,523 $ 13,282
Feb 3, 11 PM $ 0.0₇515
-0.27%
$ 98,313 $ 13,249
Feb 3, 10 PM $ 0.0₇517
-2.91%
$ 98,580 $ 13,172
Feb 3, 9 PM $ 0.0₇532
+10.94%
$ 100,641 $ 13,163
Feb 3, 8 PM $ 0.0₇479
+0.00%
$ 91,330 $ 12,769
Feb 3, 7 PM $ 0.0₇479
+0.34%
$ 91,330 $ 12,681
Feb 3, 6 PM $ 0.0₇477
-1.57%
$ 91,025 $ 12,724
Feb 3, 5 PM $ 0.0₇484
-0.23%
$ 92,265 $ 12,753