MAGIKAL.ai Historical Data

MGKL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₇484
-0.23%
$ 92,265 $ 12,753
Feb 3, 4 PM $ 0.0₇485
-0.90%
$ 92,475 $ 12,835
Feb 3, 3 PM $ 0.0₇489
-2.12%
$ 93,314 $ 12,858
Feb 3, 2 PM $ 0.0₇5
-0.02%
$ 95,337 $ 12,650
Feb 3, 1 PM $ 0.0₇5
+0.00%
$ 95,356 $ 12,654
Feb 3, 12 PM $ 0.0₇5
-0.42%
$ 95,356 $ 12,712
Feb 3, 11 AM $ 0.0₇502
+0.12%
$ 95,795 $ 12,683
Feb 3, 10 AM $ 0.0₇501
-1.20%
$ 95,642 $ 12,625
Feb 3, 9 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,687
Feb 3, 8 AM $ 0.0₇506
-0.22%
$ 96,596 $ 12,742
Feb 3, 7 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,766
Feb 3, 6 AM $ 0.0₇507
+0.22%
$ 96,806 $ 12,747
Feb 3, 5 AM $ 0.0₇506
+0.00%
$ 96,596 $ 12,720
Feb 3, 4 AM $ 0.0₇506
-0.22%
$ 96,596 $ 12,634
Feb 3, 3 AM $ 0.0₇507
+0.00%
$ 96,806 $ 12,644
Feb 3, 2 AM $ 0.0₇506
-2.71%
$ 96,596 $ 12,623
Feb 3, 1 AM $ 0.0₇522
-2.72%
$ 99,515 $ 12,553
Feb 3, 12 AM $ 0.0₇536
+0.00%
$ 102,301 $ 12,528
Feb 2, 11 PM $ 0.0₇536
+0.00%
$ 102,510 $ 12,506
Feb 2, 10 PM $ 0.0₇536
+0.00%
$ 102,301 $ 12,521
Feb 2, 9 PM $ 0.0₇536
+1.86%
$ 102,301 $ 12,475
Feb 2, 8 PM $ 0.0₇526
-0.21%
$ 100,431 $ 12,438
Feb 2, 7 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,466
Feb 2, 6 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,402
Feb 2, 5 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,402
Feb 2, 4 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,349
Feb 2, 3 PM $ 0.0₇537
+0.00%
$ 102,377 $ 12,260
Feb 2, 2 PM $ 0.0₇536
+0.00%
$ 102,243 $ 12,315
Feb 2, 1 PM $ 0.0₇536
+13.39%
$ 102,243 $ 12,264
Feb 2, 12 PM $ 0.0₇473
+0.21%
$ 90,166 $ 12,117
Feb 2, 11 AM $ 0.0₇472
-0.21%
$ 89,976 $ 12,057
Feb 2, 10 AM $ 0.0₇473
+0.00%
$ 90,166 $ 12,110
Feb 2, 9 AM $ 0.0₇473
+0.47%
$ 90,166 $ 11,950
Feb 2, 8 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,861
Feb 2, 7 AM $ 0.0₇471
+0.00%
$ 89,747 $ 11,707
Feb 2, 6 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,748
Feb 2, 5 AM $ 0.0₇471
+0.00%
$ 89,938 $ 11,803
Feb 2, 4 AM $ 0.0₇471
-2.46%
$ 89,938 $ 11,761
Feb 2, 3 AM $ 0.0₇483
-0.02%
$ 92,208 $ 11,624
Feb 2, 2 AM $ 0.0₇483
+0.27%
$ 92,227 $ 11,572
Feb 2, 1 AM $ 0.0₇482
+0.00%
$ 91,979 $ 11,568
Feb 2, 12 AM $ 0.0₇482
-0.23%
$ 91,979 $ 11,563
Feb 1, 11 PM $ 0.0₇483
+0.00%
$ 92,189 $ 11,571
Feb 1, 10 PM $ 0.0₇483
+0.23%
$ 91,979 $ 11,580
Feb 1, 9 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,637
Feb 1, 8 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,730
Feb 1, 7 PM $ 0.0₇482
+0.00%
$ 91,979 $ 11,744
Feb 1, 6 PM $ 0.0₇482
-0.23%
$ 91,979 $ 11,777
Feb 1, 5 PM $ 0.0₇483
+0.23%
$ 92,189 $ 11,772
Feb 1, 4 PM $ 0.0₇482
-0.23%
$ 91,979 $ 11,753