MAGIKAL.ai Historical Data

MGKL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₇482
-0.23%
$ 91,979 $ 11,753
Feb 1, 3 PM $ 0.0₇483
-1.81%
$ 92,189 $ 11,844
Feb 1, 2 PM $ 0.0₇492
-1.60%
$ 93,887 $ 11,771
Feb 1, 1 PM $ 0.0₇5
+0.02%
$ 95,413 $ 11,795
Feb 1, 12 PM $ 0.0₇5
-0.02%
$ 95,394 $ 11,851
Feb 1, 11 AM $ 0.0₇5
+0.02%
$ 95,413 $ 11,880
Feb 1, 10 AM $ 0.0₇5
+0.00%
$ 95,394 $ 11,794
Feb 1, 9 AM $ 0.0₇5
+0.00%
$ 95,394 $ 11,902
Feb 1, 8 AM $ 0.0₇5
-0.02%
$ 95,413 $ 11,792
Feb 1, 7 AM $ 0.0₇5
+0.02%
$ 95,413 $ 11,866
Feb 1, 6 AM $ 0.0₇5
-0.04%
$ 95,394 $ 11,822
Feb 1, 5 AM $ 0.0₇5
+0.04%
$ 95,432 $ 11,890
Feb 1, 4 AM $ 0.0₇5
-0.26%
$ 95,394 $ 11,961
Feb 1, 3 AM $ 0.0₇501
-0.06%
$ 95,642 $ 11,949
Feb 1, 2 AM $ 0.0₇502
-0.16%
$ 95,699 $ 12,035
Feb 1, 1 AM $ 0.0₇502
-0.24%
$ 95,852 $ 11,955
Feb 1, 12 AM $ 0.0₇504
+0.00%
$ 96,081 $ 11,957
Download