GPT Workspace Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000235
+0.00%
$ 23,520 $ 217
Sep 29, 2025 $ 0.0000408
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0000567
-4.16%
$ 56,693 $ 1
Aug 28, 2025 $ 0.0000835
+8.25%
$ -- $ 156
Aug 27, 2025 $ 0.0000785
-2.24%
$ 78,201 $ 856
Aug 18, 2025 $ 0.0000733
-6.41%
$ -- $ 441
Aug 17, 2025 $ 0.0000789
-5.64%
$ 78,863 $ 455
Aug 16, 2025 $ 0.0000837
-4.15%
$ 83,726 $ 1,840
Aug 15, 2025 $ 0.0000887
-7.27%
$ 88,711 $ 2,897
Aug 11, 2025 $ 0.0000877
-6.50%
$ 87,709 $ 1,236
Aug 10, 2025 $ 0.0000974
+1.85%
$ -- $ 185
Aug 9, 2025 $ 0.0000972
-1.19%
$ -- $ 98
Aug 8, 2025 $ 0.0000989
+18.67%
$ 98,879 $ 2,251
Aug 4, 2025 $ 0.0000801
-0.09%
$ 80,126 $ 525
Aug 1, 2025 $ 0.0000838
+0.00%
$ -- $ 73
Jul 31, 2025 $ 0.0000867
-4.98%
$ 86,669 $ 757
Jul 29, 2025 $ 0.0000962
-2.56%
$ 96,173 $ 830
Jul 28, 2025 $ 0.000124
+5.83%
$ -- $ 41
Jul 27, 2025 $ 0.000115
+10.03%
$ 115,466 $ 1,898
Jul 25, 2025 $ 0.000124
+0.00%
$ -- $ 138
Jul 22, 2025 $ 0.000147
-3.58%
$ 146,025 $ 1,276
Jul 21, 2025 $ 0.000154
+15.03%
$ 153,612 $ 5,975
Jul 20, 2025 $ 0.000128
+0.54%
$ 127,792 $ 1,253
Jul 18, 2025 $ 0.000139
-0.37%
$ -- $ 1,873
Jul 17, 2025 $ 0.000145
-5.99%
$ 144,732 $ 1,395
Jul 16, 2025 $ 0.000154
+1.78%
$ 154,099 $ 4,977
Jul 15, 2025 $ 0.00015
+0.29%
$ 149,928 $ 2,469
Jul 14, 2025 $ 0.000169
-5.67%
$ 169,076 $ 2,060
Jul 13, 2025 $ 0.000179
-3.31%
$ 179,113 $ 2,267
Jul 12, 2025 $ 0.000185
-5.74%
$ 184,967 $ 1,744
Jul 11, 2025 $ 0.000195
+2.21%
$ 194,761 $ 3,843
Jul 10, 2025 $ 0.000209
-6.48%
$ 208,854 $ 8,928
Jul 9, 2025 $ 0.000224
-21.60%
$ 223,642 $ 14,872
Jul 8, 2025 $ 0.000171
-3.12%
$ -- $ 9,882
Jul 7, 2025 $ 0.000178
-5.26%
$ 177,782 $ 7,707
Jul 6, 2025 $ 0.000188
-4.34%
$ 187,521 $ 1,984
Jul 5, 2025 $ 0.000195
+6.08%
$ 195,348 $ 1,640
Jul 4, 2025 $ 0.000184
-5.89%
$ 184,142 $ 1,282
Jul 3, 2025 $ 0.000196
-0.55%
$ 195,990 $ 2,151
Jul 2, 2025 $ 0.000199
+4.15%
$ 199,343 $ 3,115
Jul 1, 2025 $ 0.000185
-24.33%
$ 191,097 $ 9,326
Jun 30, 2025 $ 0.000246
-7.04%
$ 246,415 $ 2,305
Jun 29, 2025 $ 0.000265
+10.82%
$ 265,023 $ 2,525
Jun 28, 2025 $ 0.000239
+10.61%
$ 239,359 $ 7,108
Jun 27, 2025 $ 0.000217
+6.05%
$ 216,586 $ 13,724
Jun 26, 2025 $ 0.000204
+1.93%
$ 204,415 $ 4,115
Jun 25, 2025 $ 0.0002
+0.14%
$ 200,149 $ 21,527
Jun 24, 2025 $ 0.000263
-23.52%
$ 263,251 $ 14,102
Jun 23, 2025 $ 0.00034
+5.51%
$ 339,663 $ 16,481
Jun 22, 2025 $ 0.000323
+6.79%
$ 323,452 $ 12,242
Download